Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
First Class Metals (FCM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/02/2025 | 2.10p | 2.48p | 2.10p | 2.40p | 1230407 |
| 27/02/2025 | 2.15p | 2.22p | 2.02p | 2.10p | 116680 |
| 26/02/2025 | 2.30p | 2.30p | 2.10p | 2.15p | 275435 |
| 25/02/2025 | 2.30p | 2.39p | 2.20p | 2.30p | 46614 |
| 24/02/2025 | 2.30p | 2.39p | 2.20p | 2.30p | 27832 |
| 21/02/2025 | 2.35p | 2.35p | 2.20p | 2.30p | 25230 |
| 20/02/2025 | 2.50p | 2.50p | 2.21p | 2.35p | 65828 |
| 19/02/2025 | 2.20p | 2.50p | 2.20p | 2.50p | 1278645 |
| 18/02/2025 | 2.20p | 2.20p | 2.04p | 2.20p | 12328 |
| 17/02/2025 | 1.90p | 2.39p | 1.90p | 2.20p | 925023 |
| 14/02/2025 | 1.70p | 1.98p | 1.70p | 1.90p | 472206 |
| 13/02/2025 | 1.65p | 1.78p | 1.65p | 1.70p | 156184 |
| 12/02/2025 | 1.65p | 1.65p | 1.55p | 1.65p | 0 |
| 11/02/2025 | 1.65p | 1.74p | 1.65p | 1.65p | 163155 |
| 10/02/2025 | 1.75p | 1.80p | 1.61p | 1.65p | 191976 |
| 07/02/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/02/2025 | 1.60p | 1.75p | 1.60p | 1.75p | 271403 |
| 05/02/2025 | 1.60p | 1.60p | 1.54p | 1.60p | 0 |
| 04/02/2025 | 1.60p | 1.68p | 1.54p | 1.60p | 106424 |
| 03/02/2025 | 1.60p | 1.66p | 1.60p | 1.60p | 424356 |
| 31/01/2025 | 1.65p | 1.65p | 1.52p | 1.60p | 697208 |
| 30/01/2025 | 1.80p | 1.80p | 1.60p | 1.65p | 1310819 |
| 29/01/2025 | 1.80p | 1.89p | 1.80p | 1.80p | 5531 |
| 28/01/2025 | 1.80p | 1.89p | 1.62p | 1.80p | 17059 |
| 27/01/2025 | 1.80p | 1.80p | 1.62p | 1.80p | 27828 |
| 24/01/2025 | 1.80p | 1.80p | 1.70p | 1.80p | 400000 |
| 23/01/2025 | 1.80p | 1.80p | 1.74p | 1.80p | 119808 |
| 22/01/2025 | 1.80p | 1.80p | 1.60p | 1.80p | 486889 |
| 21/01/2025 | 1.80p | 1.80p | 1.60p | 1.80p | 270284 |
| 20/01/2025 | 1.80p | 1.80p | 1.60p | 1.80p | 107500 |
| 17/01/2025 | 1.70p | 1.75p | 1.60p | 1.70p | 345012 |
| 16/01/2025 | 1.70p | 1.70p | 1.63p | 1.70p | 122973 |
| 15/01/2025 | 1.60p | 1.70p | 1.60p | 1.70p | 180982 |
| 14/01/2025 | 1.70p | 1.70p | 1.52p | 1.60p | 995265 |
| 13/01/2025 | 1.75p | 1.75p | 1.62p | 1.70p | 137716 |
| 10/01/2025 | 1.80p | 1.80p | 1.70p | 1.75p | 85795 |
| 09/01/2025 | 1.85p | 1.85p | 1.72p | 1.80p | 387163 |
| 08/01/2025 | 1.80p | 1.90p | 1.80p | 1.85p | 238751 |
| 07/01/2025 | 1.80p | 1.87p | 1.72p | 1.80p | 6822 |
| 06/01/2025 | 1.80p | 1.87p | 1.80p | 1.80p | 50000 |
| 03/01/2025 | 1.70p | 1.89p | 1.70p | 1.80p | 367631 |
| 02/01/2025 | 1.70p | 1.80p | 1.65p | 1.70p | 480621 |
| 31/12/2024 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 30/12/2024 | 1.80p | 1.90p | 1.65p | 1.70p | 655654 |
| 27/12/2024 | 1.75p | 1.84p | 1.74p | 1.80p | 1135875 |
| 24/12/2024 | 1.80p | 1.90p | 1.80p | 1.80p | 130433 |
| 23/12/2024 | 1.90p | 1.99p | 1.74p | 1.80p | 764212 |
| 20/12/2024 | 2.10p | 2.26p | 1.87p | 1.90p | 2169884 |
| 19/12/2024 | 2.10p | 2.26p | 1.98p | 2.10p | 368546 |
| 18/12/2024 | 2.15p | 2.25p | 1.82p | 2.24p | 2211781 |
| 17/12/2024 | 2.15p | 2.26p | 2.15p | 2.15p | 5000 |
| 16/12/2024 | 2.25p | 2.26p | 2.10p | 2.15p | 623043 |
| 13/12/2024 | 2.25p | 2.40p | 2.25p | 2.25p | 17500 |
| 12/12/2024 | 2.25p | 2.37p | 2.25p | 2.25p | 23122 |
| 11/12/2024 | 2.20p | 2.37p | 2.06p | 2.25p | 769808 |
| 10/12/2024 | 2.25p | 2.34p | 2.00p | 2.20p | 428175 |
| 09/12/2024 | 2.35p | 2.37p | 2.21p | 2.30p | 518956 |
| 06/12/2024 | 2.35p | 2.35p | 2.28p | 2.35p | 0 |
| 05/12/2024 | 2.40p | 2.49p | 2.40p | 2.40p | 52790 |
| 04/12/2024 | 2.35p | 2.64p | 2.32p | 2.40p | 319610 |
| 03/12/2024 | 2.35p | 2.35p | 2.28p | 2.35p | 0 |
| 02/12/2024 | 2.35p | 2.35p | 2.28p | 2.35p | 0 |
| 29/11/2024 | 2.35p | 2.50p | 2.27p | 2.35p | 282696 |
| 28/11/2024 | 2.35p | 2.43p | 2.25p | 2.35p | 148802 |
| 27/11/2024 | 2.30p | 2.40p | 2.30p | 2.35p | 300000 |
| 26/11/2024 | 2.35p | 2.35p | 2.22p | 2.30p | 200000 |
| 25/11/2024 | 2.35p | 2.35p | 2.21p | 2.35p | 121333 |
| 22/11/2024 | 2.35p | 2.44p | 2.27p | 2.35p | 138000 |
| 21/11/2024 | 2.35p | 2.45p | 2.35p | 2.35p | 52259 |
| 20/11/2024 | 2.55p | 2.55p | 2.27p | 2.35p | 1210589 |
| 19/11/2024 | 2.55p | 2.55p | 2.46p | 2.55p | 204172 |
| 18/11/2024 | 2.55p | 2.55p | 2.45p | 2.55p | 72106 |
| 15/11/2024 | 2.55p | 2.65p | 2.45p | 2.55p | 680806 |
| 14/11/2024 | 2.60p | 2.74p | 2.50p | 2.55p | 668167 |
| 13/11/2024 | 2.70p | 2.70p | 2.43p | 2.60p | 644285 |
| 12/11/2024 | 2.30p | 2.75p | 2.23p | 2.70p | 724543 |
| 11/11/2024 | 2.00p | 2.30p | 2.00p | 2.30p | 801545 |
| 08/11/2024 | 2.00p | 2.06p | 1.92p | 2.00p | 315140 |
| 07/11/2024 | 1.95p | 2.07p | 1.91p | 2.00p | 191703 |
| 06/11/2024 | 1.95p | 1.99p | 1.90p | 1.95p | 371920 |
| 05/11/2024 | 1.95p | 1.99p | 1.90p | 1.95p | 88160 |
| 04/11/2024 | 1.95p | 1.99p | 1.90p | 1.95p | 20827 |
| 01/11/2024 | 1.90p | 2.27p | 1.90p | 1.95p | 1492884 |
| 31/10/2024 | 1.80p | 2.00p | 1.80p | 1.90p | 303800 |
| 30/10/2024 | 1.70p | 1.90p | 1.50p | 1.80p | 1059191 |
| 29/10/2024 | 1.85p | 1.86p | 1.70p | 1.70p | 493484 |
| 28/10/2024 | 1.85p | 1.85p | 1.80p | 1.85p | 175000 |
| 25/10/2024 | 1.85p | 1.85p | 1.80p | 1.85p | 4182 |
| 24/10/2024 | 1.95p | 1.98p | 1.65p | 1.95p | 343249 |
| 23/10/2024 | 2.10p | 2.28p | 1.90p | 1.95p | 161239 |
| 22/10/2024 | 2.10p | 2.30p | 2.10p | 2.10p | 6143 |
| 21/10/2024 | 2.10p | 2.10p | 1.98p | 2.10p | 0 |
| 18/10/2024 | 2.05p | 2.30p | 1.92p | 2.10p | 786280 |
| 17/10/2024 | 2.05p | 2.20p | 2.05p | 2.05p | 2500 |
| 16/10/2024 | 2.00p | 2.15p | 2.00p | 2.05p | 415892 |
| 15/10/2024 | 2.00p | 2.15p | 1.85p | 2.00p | 565745 |
| 14/10/2024 | 2.10p | 2.17p | 1.95p | 2.00p | 353516 |
| 11/10/2024 | 2.10p | 2.16p | 2.02p | 2.10p | 245017 |
| 10/10/2024 | 2.15p | 2.15p | 2.00p | 2.10p | 441844 |
| 09/10/2024 | 2.20p | 2.40p | 2.02p | 2.15p | 212061 |
| 08/10/2024 | 1.95p | 2.40p | 1.95p | 2.20p | 849989 |
| 07/10/2024 | 1.95p | 2.07p | 1.90p | 1.90p | 336657 |
| 04/10/2024 | 1.70p | 2.08p | 1.70p | 1.95p | 973431 |
| 03/10/2024 | 1.65p | 1.78p | 1.50p | 1.70p | 441464 |
| 02/10/2024 | 1.50p | 1.74p | 1.50p | 1.65p | 979933 |
| 01/10/2024 | 1.70p | 1.70p | 1.50p | 1.50p | 591077 |
| 30/09/2024 | 1.90p | 1.90p | 1.60p | 1.70p | 381095 |
| 27/09/2024 | 1.90p | 1.94p | 1.76p | 1.90p | 377361 |
| 26/09/2024 | 1.73p | 1.94p | 1.73p | 1.90p | 776879 |
| 25/09/2024 | 1.73p | 1.75p | 1.66p | 1.73p | 659135 |
| 24/09/2024 | 2.05p | 2.05p | 1.70p | 1.73p | 914514 |
| 23/09/2024 | 2.90p | 2.94p | 1.30p | 1.85p | 10421775 |
| 20/09/2024 | 2.90p | 2.94p | 2.80p | 2.85p | 270408 |
| 19/09/2024 | 2.90p | 2.90p | 2.87p | 2.90p | 0 |
| 18/09/2024 | 2.90p | 2.94p | 2.78p | 2.90p | 116418 |
| 17/09/2024 | 3.05p | 3.05p | 2.85p | 2.90p | 295000 |
| 16/09/2024 | 3.05p | 3.10p | 2.94p | 3.05p | 75484 |
| 13/09/2024 | 3.00p | 3.10p | 3.00p | 3.05p | 995 |
| 12/09/2024 | 3.10p | 3.10p | 2.91p | 3.00p | 629557 |
| 11/09/2024 | 3.15p | 3.20p | 3.00p | 3.10p | 505000 |
| 10/09/2024 | 3.20p | 3.27p | 3.00p | 3.15p | 559922 |
| 09/09/2024 | 3.10p | 3.29p | 3.10p | 3.20p | 584423 |
| 06/09/2024 | 3.10p | 3.18p | 3.10p | 3.10p | 49247 |
| 05/09/2024 | 3.05p | 3.29p | 3.00p | 3.10p | 909104 |
| 04/09/2024 | 3.15p | 3.15p | 3.00p | 3.00p | 658937 |
| 03/09/2024 | 3.05p | 3.20p | 3.01p | 3.15p | 611788 |
| 02/09/2024 | 3.00p | 3.20p | 2.92p | 3.05p | 271503 |
| 30/08/2024 | 2.90p | 3.30p | 2.90p | 3.00p | 4684309 |
| 29/08/2024 | 2.90p | 2.94p | 2.80p | 2.90p | 207263 |
| 28/08/2024 | 2.85p | 3.00p | 2.82p | 2.90p | 1728982 |
| 27/08/2024 | 2.70p | 2.88p | 2.61p | 2.85p | 3654926 |
| 23/08/2024 | 2.70p | 2.70p | 2.60p | 2.70p | 105677 |
| 22/08/2024 | 2.70p | 2.74p | 2.60p | 2.65p | 1335394 |
| 21/08/2024 | 2.75p | 2.79p | 2.70p | 2.70p | 280189 |
| 20/08/2024 | 2.75p | 2.76p | 2.71p | 2.75p | 138401 |
| 19/08/2024 | 2.75p | 2.80p | 2.70p | 2.75p | 516733 |
| 16/08/2024 | 2.75p | 2.75p | 2.71p | 2.75p | 155765 |
| 15/08/2024 | 2.75p | 2.77p | 2.70p | 2.75p | 90064 |
| 14/08/2024 | 2.80p | 2.90p | 2.70p | 2.75p | 488328 |
| 13/08/2024 | 2.80p | 2.83p | 2.71p | 2.80p | 78616 |
| 12/08/2024 | 2.80p | 2.83p | 2.80p | 2.80p | 3686 |
| 09/08/2024 | 2.80p | 2.88p | 2.72p | 2.80p | 384428 |
| 08/08/2024 | 2.80p | 2.89p | 2.70p | 2.80p | 478535 |
| 07/08/2024 | 2.80p | 2.90p | 2.70p | 2.80p | 935221 |
| 06/08/2024 | 2.85p | 3.00p | 2.70p | 2.80p | 1230647 |
| 05/08/2024 | 2.85p | 2.94p | 2.70p | 2.85p | 196000 |
| 02/08/2024 | 2.90p | 2.98p | 2.73p | 2.90p | 2077991 |
| 01/08/2024 | 3.50p | 3.80p | 3.20p | 3.40p | 1626934 |
| 31/07/2024 | 3.50p | 3.55p | 3.40p | 3.50p | 37912 |
| 30/07/2024 | 3.60p | 3.60p | 3.26p | 3.50p | 1093607 |
| 29/07/2024 | 4.00p | 4.00p | 3.50p | 3.60p | 1508888 |
| 26/07/2024 | 4.25p | 4.50p | 4.00p | 4.00p | 348525 |
| 25/07/2024 | 4.45p | 4.50p | 3.68p | 4.25p | 768340 |
| 24/07/2024 | 5.25p | 5.56p | 4.12p | 4.45p | 2184867 |
| 23/07/2024 | 4.45p | 5.75p | 4.45p | 4.80p | 3852191 |
| 22/07/2024 | 3.90p | 4.52p | 3.60p | 4.45p | 1527763 |
| 19/07/2024 | 2.75p | 4.15p | 2.75p | 3.90p | 1979793 |
| 18/07/2024 | 2.60p | 3.02p | 2.50p | 2.90p | 780799 |
| 17/07/2024 | 2.65p | 2.70p | 2.60p | 2.60p | 103139 |
| 16/07/2024 | 2.50p | 2.70p | 2.50p | 2.65p | 437363 |
| 15/07/2024 | 2.50p | 2.60p | 2.50p | 2.50p | 371572 |
| 12/07/2024 | 2.50p | 2.59p | 2.50p | 2.50p | 41608 |
| 11/07/2024 | 2.50p | 2.50p | 2.40p | 2.50p | 150 |
| 10/07/2024 | 2.50p | 2.59p | 2.50p | 2.50p | 124856 |
| 09/07/2024 | 2.60p | 2.60p | 2.40p | 2.50p | 40742 |
| 08/07/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 132358 |
| 05/07/2024 | 2.60p | 2.82p | 2.60p | 2.60p | 225622 |
| 04/07/2024 | 2.65p | 2.65p | 2.50p | 2.60p | 624659 |
| 03/07/2024 | 2.60p | 2.80p | 2.50p | 2.70p | 510882 |
| 02/07/2024 | 2.55p | 2.58p | 2.50p | 2.55p | 98084 |
| 01/07/2024 | 2.55p | 2.59p | 2.50p | 2.55p | 158332 |
| 28/06/2024 | 2.55p | 2.60p | 2.30p | 2.55p | 154608 |
| 27/06/2024 | 2.70p | 2.75p | 2.50p | 2.50p | 125284 |
| 26/06/2024 | 2.60p | 2.79p | 2.60p | 2.70p | 634606 |
| 25/06/2024 | 2.70p | 2.70p | 2.50p | 2.70p | 340919 |
| 24/06/2024 | 2.60p | 2.70p | 2.40p | 2.70p | 658231 |
| 21/06/2024 | 2.65p | 2.70p | 2.51p | 2.60p | 291272 |
| 20/06/2024 | 2.60p | 2.70p | 2.50p | 2.65p | 179179 |
| 19/06/2024 | 2.95p | 2.95p | 2.50p | 2.60p | 696500 |
| 18/06/2024 | 2.60p | 3.20p | 2.60p | 2.95p | 1711610 |
| 17/06/2024 | 2.55p | 2.68p | 2.40p | 2.55p | 232122 |
| 14/06/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 13/06/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 12/06/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 11/06/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 10/06/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 07/06/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 06/06/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 05/06/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 04/06/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 03/06/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 31/05/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 30/05/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 29/05/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 28/05/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 24/05/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 23/05/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 22/05/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 21/05/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 20/05/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
*Close Price adjusted for both dividends and splits