F&C Investment Trust (FCIT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. F&C Investment Trust

Date Open High Low Close* Volume
15/10/2009 264.00p 268.00p 264.00p 265.30p 333806
14/10/2009 268.80p 269.20p 265.80p 269.20p 997424
13/10/2009 267.50p 267.50p 263.00p 265.10p 733344
12/10/2009 263.30p 267.00p 263.30p 267.00p 516168
09/10/2009 263.50p 263.80p 260.60p 263.00p 302375
08/10/2009 266.40p 266.40p 261.00p 263.50p 1020707
07/10/2009 261.30p 264.20p 260.60p 261.30p 997080
06/10/2009 255.60p 262.00p 255.60p 262.00p 798749
05/10/2009 252.00p 256.30p 252.00p 256.00p 1578338
02/10/2009 252.00p 254.20p 251.20p 253.40p 2281804
01/10/2009 260.30p 260.70p 254.90p 254.90p 1417295
30/09/2009 262.20p 262.30p 257.90p 259.40p 1838345
29/09/2009 259.20p 262.00p 258.20p 261.20p 4365796
28/09/2009 256.10p 260.00p 252.50p 260.00p 2958171
25/09/2009 251.80p 256.40p 250.70p 256.40p 2200252
24/09/2009 250.60p 252.70p 249.20p 251.10p 1988271
23/09/2009 250.60p 253.80p 250.60p 253.00p 2560376
22/09/2009 247.00p 252.50p 247.00p 251.90p 3372606
21/09/2009 246.50p 247.50p 242.70p 247.50p 4613616

*Close Price adjusted for both dividends and splits