Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
French Connection Group (FCCN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/01/2021 | 10.60p | 11.00p | 9.25p | 10.70p | 326747 |
| 26/01/2021 | 10.70p | 11.20p | 10.70p | 10.95p | 36043 |
| 25/01/2021 | 11.10p | 11.30p | 10.40p | 10.85p | 251089 |
| 22/01/2021 | 11.10p | 11.20p | 10.75p | 10.75p | 7965 |
| 21/01/2021 | 11.10p | 11.10p | 10.30p | 10.70p | 2355 |
| 20/01/2021 | 11.00p | 11.20p | 10.10p | 10.75p | 71346 |
| 19/01/2021 | 11.10p | 11.23p | 10.60p | 10.75p | 30117 |
| 18/01/2021 | 11.20p | 11.30p | 11.10p | 11.30p | 8000 |
| 15/01/2021 | 11.20p | 11.42p | 11.30p | 11.30p | 50475 |
| 14/01/2021 | 11.20p | 11.60p | 10.50p | 11.30p | 121461 |
| 13/01/2021 | 10.70p | 11.60p | 10.70p | 11.40p | 632231 |
| 12/01/2021 | 10.30p | 11.16p | 10.10p | 10.70p | 188914 |
| 11/01/2021 | 11.00p | 11.29p | 9.95p | 10.65p | 434895 |
| 08/01/2021 | 11.20p | 10.79p | 10.25p | 10.35p | 7607 |
| 07/01/2021 | 11.20p | 11.20p | 10.20p | 10.40p | 4128 |
| 06/01/2021 | 9.95p | 10.83p | 9.90p | 10.20p | 100724 |
| 05/01/2021 | 10.70p | 10.95p | 10.00p | 10.60p | 56884 |
| 04/01/2021 | 9.90p | 11.38p | 9.90p | 10.60p | 565743 |
| 31/12/2020 | 9.85p | 10.50p | 9.85p | 10.18p | 98991 |
| 30/12/2020 | 10.50p | 10.50p | 9.90p | 9.90p | 89117 |
| 29/12/2020 | 11.00p | 11.00p | 9.65p | 10.23p | 234937 |
| 28/12/2020 | 9.95p | 10.86p | 9.95p | 10.50p | 14247 |
| 24/12/2020 | 9.95p | 10.86p | 9.95p | 10.50p | 14247 |
| 23/12/2020 | 9.95p | 10.18p | 9.95p | 10.18p | 129924 |
| 22/12/2020 | 9.95p | 10.90p | 9.95p | 10.43p | 61787 |
| 21/12/2020 | 10.00p | 10.60p | 9.65p | 10.60p | 221252 |
| 18/12/2020 | 10.70p | 11.34p | 10.06p | 10.55p | 70363 |
| 17/12/2020 | 11.00p | 12.00p | 10.60p | 10.85p | 534670 |
| 16/12/2020 | 10.70p | 11.20p | 10.10p | 10.25p | 179876 |
| 15/12/2020 | 10.60p | 10.70p | 9.50p | 10.10p | 86583 |
| 14/12/2020 | 10.90p | 10.90p | 9.15p | 9.98p | 421056 |
| 11/12/2020 | 10.50p | 11.63p | 10.00p | 10.10p | 1365337 |
| 10/12/2020 | 10.40p | 10.03p | 9.88p | 10.03p | 3176 |
| 09/12/2020 | 10.40p | 10.40p | 9.62p | 9.85p | 1608 |
| 08/12/2020 | 10.30p | 10.40p | 9.50p | 9.95p | 80893 |
| 07/12/2020 | 9.30p | 10.30p | 9.59p | 9.75p | 64555 |
| 04/12/2020 | 9.30p | 10.30p | 9.85p | 10.08p | 44442 |
| 03/12/2020 | 9.30p | 10.00p | 9.58p | 9.80p | 5755 |
| 02/12/2020 | 9.30p | 10.00p | 9.35p | 9.65p | 21676 |
| 01/12/2020 | 9.30p | 9.85p | 9.30p | 9.85p | 13197 |
| 30/11/2020 | 10.30p | 10.30p | 9.60p | 9.60p | 30936 |
| 27/11/2020 | 10.20p | 10.64p | 9.55p | 9.93p | 66488 |
| 26/11/2020 | 10.00p | 10.99p | 9.70p | 10.10p | 67782 |
| 25/11/2020 | 10.00p | 11.00p | 9.24p | 11.00p | 408446 |
| 24/11/2020 | 9.15p | 10.00p | 9.10p | 9.55p | 20030 |
| 23/11/2020 | 9.15p | 10.50p | 9.15p | 9.65p | 170091 |
| 20/11/2020 | 9.60p | 11.60p | 9.05p | 9.65p | 857500 |
| 19/11/2020 | 8.65p | 9.00p | 8.43p | 8.70p | 84635 |
| 18/11/2020 | 8.60p | 8.60p | 7.53p | 7.63p | 63409 |
| 17/11/2020 | 8.60p | 8.60p | 8.41p | 8.45p | 93600 |
| 16/11/2020 | 8.00p | 8.65p | 7.60p | 8.20p | 312806 |
| 13/11/2020 | 8.40p | 8.40p | 7.88p | 8.08p | 19103 |
| 12/11/2020 | 8.50p | 8.60p | 8.22p | 8.23p | 53476 |
| 10/11/2020 | 8.15p | 9.28p | 7.90p | 8.20p | 507604 |
| 09/11/2020 | 6.65p | 7.50p | 6.64p | 7.13p | 74580 |
| 06/11/2020 | 6.65p | 7.28p | 6.78p | 6.78p | 23290 |
| 05/11/2020 | 6.65p | 6.85p | 6.78p | 6.78p | 2920 |
| 04/11/2020 | 6.65p | 7.30p | 6.85p | 6.85p | 0 |
| 03/11/2020 | 6.65p | 7.30p | 6.65p | 7.30p | 22963 |
| 02/11/2020 | 7.55p | 7.75p | 6.73p | 6.83p | 426108 |
| 30/10/2020 | 7.75p | 8.35p | 7.65p | 8.35p | 271310 |
| 29/10/2020 | 7.25p | 8.32p | 7.55p | 7.55p | 53838 |
| 28/10/2020 | 7.25p | 8.19p | 7.25p | 7.50p | 67185 |
| 27/10/2020 | 7.00p | 7.63p | 7.00p | 7.63p | 69504 |
| 26/10/2020 | 7.95p | 7.75p | 7.65p | 7.65p | 0 |
| 23/10/2020 | 7.95p | 7.95p | 7.75p | 7.75p | 1745 |
| 22/10/2020 | 7.05p | 8.21p | 7.59p | 7.75p | 80958 |
| 21/10/2020 | 7.05p | 7.91p | 7.75p | 7.75p | 222 |
| 20/10/2020 | 7.05p | 8.50p | 7.05p | 7.95p | 99553 |
| 19/10/2020 | 7.90p | 8.09p | 7.63p | 7.63p | 61804 |
| 16/10/2020 | 7.90p | 7.73p | 7.66p | 7.73p | 5359 |
| 15/10/2020 | 7.90p | 8.48p | 7.78p | 7.78p | 73856 |
| 14/10/2020 | 7.90p | 8.50p | 7.50p | 8.00p | 337638 |
| 13/10/2020 | 8.05p | 8.60p | 6.88p | 6.88p | 1144788 |
| 12/10/2020 | 8.00p | 9.97p | 7.65p | 8.95p | 564419 |
| 09/10/2020 | 7.50p | 8.00p | 7.50p | 7.50p | 214824 |
| 08/10/2020 | 7.40p | 8.25p | 7.21p | 7.68p | 298748 |
| 07/10/2020 | 6.00p | 8.35p | 5.78p | 7.43p | 975176 |
| 06/10/2020 | 6.80p | 6.66p | 5.75p | 5.75p | 114693 |
| 05/10/2020 | 6.80p | 6.80p | 6.25p | 6.25p | 59308 |
| 02/10/2020 | 5.90p | 6.41p | 5.74p | 5.95p | 107920 |
| 01/10/2020 | 4.60p | 5.55p | 5.03p | 5.55p | 2698 |
| 30/09/2020 | 4.60p | 5.48p | 5.18p | 5.18p | 0 |
| 29/09/2020 | 4.60p | 6.38p | 4.60p | 5.48p | 182640 |
| 28/09/2020 | 5.95p | 5.95p | 5.25p | 5.25p | 55014 |
| 25/09/2020 | 5.50p | 5.38p | 4.90p | 5.38p | 2214 |
| 24/09/2020 | 5.50p | 6.02p | 5.15p | 5.15p | 22094 |
| 23/09/2020 | 6.15p | 6.15p | 5.31p | 5.43p | 314058 |
| 22/09/2020 | 5.95p | 5.95p | 5.07p | 5.35p | 2391 |
| 21/09/2020 | 5.75p | 5.75p | 5.00p | 5.55p | 82809 |
| 18/09/2020 | 5.10p | 5.90p | 5.10p | 5.85p | 195465 |
| 17/09/2020 | 6.50p | 6.03p | 6.00p | 6.03p | 0 |
| 16/09/2020 | 6.50p | 6.00p | 5.73p | 6.00p | 0 |
| 15/09/2020 | 6.50p | 6.50p | 5.45p | 5.73p | 57663 |
| 14/09/2020 | 6.00p | 5.95p | 5.30p | 5.95p | 11944 |
| 11/09/2020 | 6.00p | 6.40p | 6.27p | 6.40p | 8685 |
| 10/09/2020 | 6.00p | 5.88p | 5.70p | 5.88p | 0 |
| 09/09/2020 | 6.00p | 6.00p | 5.70p | 5.70p | 10982 |
| 08/09/2020 | 7.00p | 7.00p | 5.50p | 6.25p | 41704 |
| 07/09/2020 | 5.15p | 6.45p | 6.15p | 6.45p | 0 |
| 04/09/2020 | 5.15p | 6.15p | 5.15p | 6.15p | 54262 |
| 03/09/2020 | 5.40p | 6.41p | 5.30p | 5.53p | 16746 |
| 02/09/2020 | 5.40p | 6.49p | 5.40p | 6.20p | 27328 |
| 01/09/2020 | 5.25p | 5.68p | 5.38p | 5.68p | 11159 |
| 31/08/2020 | 5.25p | 6.17p | 5.25p | 6.13p | 22024 |
| 28/08/2020 | 5.25p | 6.17p | 5.25p | 6.13p | 22024 |
| 27/08/2020 | 5.70p | 5.95p | 5.70p | 5.80p | 96530 |
| 26/08/2020 | 7.60p | 6.55p | 6.38p | 6.38p | 32342 |
| 25/08/2020 | 7.60p | 7.60p | 6.00p | 6.58p | 61695 |
| 24/08/2020 | 7.45p | 6.63p | 6.00p | 6.63p | 10992 |
| 21/08/2020 | 7.45p | 7.45p | 5.85p | 6.50p | 240283 |
| 20/08/2020 | 6.20p | 6.79p | 6.26p | 6.63p | 77580 |
| 19/08/2020 | 6.20p | 6.76p | 6.20p | 6.58p | 12076 |
| 18/08/2020 | 6.15p | 6.76p | 6.15p | 6.58p | 34268 |
| 17/08/2020 | 7.75p | 6.93p | 6.50p | 6.93p | 17604 |
| 14/08/2020 | 7.75p | 7.75p | 6.50p | 7.10p | 35562 |
| 13/08/2020 | 7.55p | 7.55p | 7.13p | 7.13p | 5000 |
| 12/08/2020 | 7.65p | 7.08p | 6.53p | 7.08p | 268 |
| 11/08/2020 | 7.65p | 7.12p | 6.51p | 7.10p | 38043 |
| 10/08/2020 | 7.65p | 7.80p | 6.50p | 7.18p | 33760 |
| 07/08/2020 | 7.65p | 8.31p | 6.70p | 7.33p | 253594 |
| 06/08/2020 | 8.00p | 8.30p | 7.71p | 8.30p | 11212 |
| 05/08/2020 | 8.50p | 8.50p | 7.50p | 7.68p | 70157 |
| 04/08/2020 | 7.75p | 8.71p | 7.65p | 8.23p | 171214 |
| 03/08/2020 | 7.75p | 8.35p | 7.75p | 8.35p | 44243 |
| 31/07/2020 | 8.40p | 9.95p | 8.08p | 8.48p | 294026 |
| 30/07/2020 | 8.95p | 8.95p | 6.52p | 6.52p | 364978 |
| 29/07/2020 | 8.95p | 8.95p | 6.87p | 8.23p | 90365 |
| 28/07/2020 | 7.95p | 8.00p | 6.36p | 8.00p | 899506 |
| 27/07/2020 | 9.05p | 10.50p | 6.60p | 7.50p | 945886 |
| 24/07/2020 | 6.50p | 15.00p | 5.50p | 8.20p | 9266421 |
| 23/07/2020 | 5.05p | 5.10p | 4.07p | 5.03p | 169636 |
| 22/07/2020 | 5.00p | 5.90p | 5.30p | 5.90p | 55067 |
| 21/07/2020 | 5.00p | 5.48p | 5.00p | 5.48p | 6960 |
| 20/07/2020 | 5.85p | 5.85p | 5.45p | 5.45p | 45000 |
| 17/07/2020 | 5.95p | 5.95p | 5.00p | 5.55p | 159850 |
| 16/07/2020 | 5.00p | 5.38p | 5.00p | 5.38p | 28091 |
| 15/07/2020 | 5.00p | 5.52p | 5.00p | 5.18p | 178291 |
| 14/07/2020 | 5.15p | 5.68p | 5.00p | 5.48p | 229105 |
| 13/07/2020 | 5.20p | 5.84p | 5.05p | 5.60p | 64807 |
| 10/07/2020 | 5.30p | 5.65p | 5.30p | 5.65p | 22081 |
| 09/07/2020 | 6.00p | 5.91p | 5.88p | 5.88p | 1683 |
| 08/07/2020 | 6.00p | 6.05p | 5.46p | 5.75p | 163058 |
| 07/07/2020 | 6.00p | 6.58p | 6.35p | 6.35p | 0 |
| 06/07/2020 | 6.00p | 6.60p | 6.00p | 6.58p | 101643 |
| 03/07/2020 | 6.00p | 6.57p | 6.38p | 6.38p | 5000 |
| 02/07/2020 | 6.00p | 6.76p | 5.37p | 6.48p | 56162 |
| 01/07/2020 | 6.20p | 6.55p | 6.20p | 6.55p | 36129 |
| 30/06/2020 | 6.50p | 6.90p | 6.00p | 6.90p | 78039 |
| 29/06/2020 | 5.80p | 6.80p | 5.60p | 6.80p | 278694 |
| 26/06/2020 | 5.85p | 6.55p | 5.65p | 6.55p | 276945 |
| 25/06/2020 | 6.95p | 7.00p | 6.63p | 6.63p | 93956 |
| 24/06/2020 | 7.80p | 7.80p | 6.50p | 7.23p | 27048 |
| 23/06/2020 | 7.35p | 7.85p | 6.55p | 7.85p | 48588 |
| 22/06/2020 | 7.20p | 7.73p | 7.15p | 7.15p | 149604 |
| 19/06/2020 | 7.00p | 7.48p | 7.00p | 7.48p | 57660 |
| 18/06/2020 | 7.75p | 7.95p | 6.60p | 6.60p | 215849 |
| 17/06/2020 | 7.75p | 7.75p | 6.75p | 6.75p | 95507 |
| 16/06/2020 | 7.15p | 7.71p | 6.75p | 6.75p | 36129 |
| 15/06/2020 | 7.00p | 7.52p | 6.43p | 7.15p | 136835 |
| 12/06/2020 | 7.05p | 8.26p | 6.43p | 7.50p | 206665 |
| 11/06/2020 | 7.15p | 9.15p | 7.01p | 7.30p | 129665 |
| 10/06/2020 | 8.50p | 8.90p | 8.08p | 8.08p | 78000 |
| 09/06/2020 | 7.20p | 9.60p | 7.20p | 8.50p | 309760 |
| 08/06/2020 | 9.00p | 10.52p | 7.50p | 8.80p | 632936 |
| 05/06/2020 | 9.50p | 11.00p | 8.50p | 9.50p | 690930 |
| 04/06/2020 | 8.70p | 9.48p | 7.40p | 8.90p | 453119 |
| 03/06/2020 | 7.55p | 8.65p | 7.55p | 7.95p | 233165 |
| 02/06/2020 | 7.75p | 8.63p | 7.05p | 7.85p | 182226 |
| 01/06/2020 | 8.70p | 8.83p | 7.91p | 8.05p | 169988 |
| 01/06/2020 | 8.70p | 8.83p | 7.91p | 8.05p | 169988 |
| 01/06/2020 | 8.70p | 8.83p | 7.91p | 8.05p | 169988 |
| 28/05/2020 | 7.00p | 9.97p | 6.99p | 8.05p | 980557 |
| 27/05/2020 | 6.00p | 6.98p | 5.35p | 6.50p | 79941 |
| 26/05/2020 | 5.65p | 6.20p | 5.05p | 5.85p | 119117 |
| 25/05/2020 | 6.00p | 6.00p | 5.60p | 5.60p | 15000 |
| 22/05/2020 | 6.00p | 6.00p | 5.60p | 5.60p | 15000 |
| 21/05/2020 | 6.30p | 6.30p | 5.30p | 5.85p | 141575 |
| 20/05/2020 | 5.95p | 6.20p | 5.48p | 5.75p | 216829 |
| 19/05/2020 | 4.30p | 6.02p | 4.20p | 5.73p | 727460 |
| 18/05/2020 | 6.25p | 6.25p | 5.00p | 5.65p | 41592 |
| 15/05/2020 | 5.05p | 6.36p | 5.05p | 5.73p | 167036 |
| 14/05/2020 | 5.90p | 6.50p | 4.70p | 5.75p | 99795 |
| 13/05/2020 | 6.35p | 7.19p | 5.83p | 6.75p | 95446 |
| 12/05/2020 | 6.95p | 7.00p | 5.55p | 6.35p | 57048 |
| 11/05/2020 | 6.35p | 6.40p | 5.65p | 6.10p | 89385 |
| 08/05/2020 | 6.40p | 6.48p | 5.15p | 5.61p | 100667 |
| 07/05/2020 | 6.40p | 6.48p | 5.15p | 5.61p | 100667 |
| 06/05/2020 | 5.85p | 6.59p | 5.44p | 5.60p | 88782 |
| 05/05/2020 | 5.85p | 6.43p | 5.55p | 6.10p | 161504 |
| 04/05/2020 | 6.20p | 6.32p | 5.61p | 6.10p | 152744 |
| 01/05/2020 | 6.00p | 7.28p | 5.80p | 6.70p | 476807 |
| 30/04/2020 | 8.00p | 8.00p | 6.10p | 6.98p | 129942 |
| 29/04/2020 | 6.95p | 7.89p | 5.85p | 6.60p | 318506 |
| 28/04/2020 | 7.55p | 8.75p | 5.60p | 6.90p | 489233 |
| 27/04/2020 | 8.00p | 8.00p | 5.22p | 7.00p | 1886914 |
| 24/04/2020 | 7.50p | 8.06p | 5.25p | 6.50p | 748573 |
| 23/04/2020 | 7.45p | 9.15p | 6.05p | 6.65p | 1877121 |
| 22/04/2020 | 4.50p | 9.25p | 4.21p | 6.50p | 4430709 |
| 21/04/2020 | 4.30p | 4.68p | 4.23p | 4.50p | 443262 |
*Close Price adjusted for both dividends and splits