Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Fair Oaks Income Limited 2021 Shs NPV (FAIR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2018 | 1.00p | 1.00p | 0.99p | 1.00p | 95650 |
| 19/02/2018 | 1.00p | 1.01p | 0.99p | 1.00p | 1878206 |
| 16/02/2018 | 1.00p | 1.00p | 1.00p | 1.00p | 218336 |
| 15/02/2018 | 1.00p | 1.00p | 1.00p | 1.00p | 3101377 |
| 14/02/2018 | 1.01p | 1.01p | 0.99p | 1.01p | 1444 |
| 13/02/2018 | 1.01p | 1.02p | 0.99p | 1.01p | 81188 |
| 12/02/2018 | 1.01p | 1.01p | 0.99p | 1.01p | 210875 |
| 09/02/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 103960 |
| 08/02/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 10000 |
| 07/02/2018 | 1.00p | 1.00p | 1.00p | 1.00p | 62173 |
| 06/02/2018 | 1.01p | 1.01p | 0.98p | 1.00p | 55945 |
| 05/02/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 8830 |
| 02/02/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 54930 |
| 01/02/2018 | 1.02p | 1.02p | 1.01p | 1.01p | 14000 |
| 31/01/2018 | 1.02p | 1.02p | 1.01p | 1.02p | 27619 |
| 30/01/2018 | 1.03p | 1.09p | 1.02p | 1.02p | 4032968 |
| 29/01/2018 | 1.03p | 1.03p | 1.02p | 1.03p | 9386 |
| 26/01/2018 | 1.03p | 1.03p | 1.02p | 1.03p | 68000 |
| 25/01/2018 | 1.03p | 1.03p | 1.02p | 1.02p | 513594 |
| 24/01/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 23000 |
| 23/01/2018 | 1.03p | 1.04p | 1.02p | 1.03p | 81587 |
| 22/01/2018 | 1.02p | 1.04p | 1.02p | 1.03p | 13005 |
| 19/01/2018 | 1.02p | 1.03p | 1.02p | 1.02p | 164252 |
| 18/01/2018 | 1.02p | 1.02p | 1.01p | 1.02p | 29900 |
| 17/01/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 105480 |
| 16/01/2018 | 1.02p | 1.02p | 1.01p | 1.02p | 10763 |
| 15/01/2018 | 1.02p | 1.02p | 1.00p | 1.02p | 5666 |
| 12/01/2018 | 1.02p | 1.02p | 1.00p | 1.02p | 29280 |
| 11/01/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 139213 |
| 10/01/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 68539 |
| 09/01/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 229417 |
| 08/01/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 414905 |
| 05/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 312944 |
| 04/01/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 42669 |
| 03/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 69932 |
| 02/01/2018 | 1.05p | 1.06p | 1.04p | 1.05p | 43674 |
| 29/12/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 13055 |
| 28/12/2017 | 1.05p | 1.05p | 1.04p | 1.05p | 43182 |
| 27/12/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 22/12/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 13567 |
| 21/12/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 6528 |
| 20/12/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 85174 |
| 19/12/2017 | 1.05p | 1.06p | 1.04p | 1.05p | 20270 |
| 18/12/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 3000 |
| 15/12/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 378047 |
| 14/12/2017 | 1.04p | 1.05p | 1.04p | 1.05p | 279990 |
| 13/12/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 17044 |
| 12/12/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 45818 |
| 11/12/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 27432 |
| 08/12/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 63940 |
| 07/12/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 255150 |
| 06/12/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 23285 |
| 05/12/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 27789 |
| 04/12/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 26207 |
| 01/12/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 30680 |
| 30/11/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 57423 |
| 29/11/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 257418 |
| 28/11/2017 | 1.04p | 1.05p | 1.03p | 1.04p | 42804 |
| 27/11/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 47850 |
| 24/11/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 369 |
| 23/11/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 7034 |
| 22/11/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 40903 |
| 21/11/2017 | 1.03p | 1.04p | 1.02p | 1.03p | 35864 |
| 20/11/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 473485 |
| 17/11/2017 | 1.03p | 1.05p | 1.03p | 1.03p | 108540 |
| 16/11/2017 | 1.03p | 1.03p | 1.01p | 1.03p | 36929704 |
| 15/11/2017 | 1.03p | 1.03p | 1.01p | 1.03p | 60492 |
| 14/11/2017 | 1.03p | 1.03p | 1.02p | 1.03p | 4750 |
| 13/11/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 11561 |
| 10/11/2017 | 1.03p | 1.05p | 1.03p | 1.03p | 199065 |
| 09/11/2017 | 1.03p | 1.05p | 1.03p | 1.03p | 19184 |
| 08/11/2017 | 1.04p | 1.05p | 1.03p | 1.04p | 98019 |
| 07/11/2017 | 1.04p | 1.05p | 1.03p | 1.04p | 268927 |
| 06/11/2017 | 1.04p | 1.05p | 1.03p | 1.04p | 588457 |
| 03/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 85600 |
| 02/11/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 22423 |
| 01/11/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 196666 |
| 31/10/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 103750 |
| 30/10/2017 | 1.03p | 1.09p | 1.02p | 1.03p | 363000 |
| 27/10/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 173000 |
| 26/10/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 156440 |
| 25/10/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 112400 |
| 24/10/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 186555 |
| 23/10/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 111200 |
| 20/10/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 43760 |
| 19/10/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 75232 |
| 18/10/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 642011 |
| 17/10/2017 | 1.02p | 1.04p | 1.02p | 1.03p | 85815 |
| 16/10/2017 | 1.02p | 1.03p | 1.02p | 1.02p | 163635 |
| 13/10/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 205864 |
| 12/10/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 76254 |
| 11/10/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 691 |
| 10/10/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 67565 |
| 09/10/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 250000 |
| 06/10/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 1701 |
| 05/10/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 34394 |
| 04/10/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 264430 |
| 03/10/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 21000 |
| 02/10/2017 | 1.01p | 1.02p | 1.01p | 1.02p | 30408 |
| 29/09/2017 | 1.02p | 1.02p | 1.01p | 1.01p | 35271560 |
| 28/09/2017 | 1.01p | 1.02p | 1.01p | 1.02p | 282260 |
| 27/09/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 6548 |
| 26/09/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 54008 |
| 25/09/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 43239 |
| 22/09/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 8824 |
| 21/09/2017 | 1.01p | 1.02p | 1.01p | 1.01p | 48101 |
| 20/09/2017 | 1.01p | 1.02p | 1.01p | 1.01p | 25000 |
| 19/09/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 5000 |
| 18/09/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 153780 |
| 15/09/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 19985 |
| 14/09/2017 | 1.01p | 1.02p | 1.01p | 1.01p | 10000 |
| 13/09/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 36781 |
| 12/09/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 90438 |
| 11/09/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 82250 |
| 08/09/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 2550 |
| 07/09/2017 | 1.01p | 1.02p | 1.01p | 1.01p | 261329 |
| 06/09/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 32864 |
| 05/09/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 17500 |
| 04/09/2017 | 1.02p | 1.03p | 1.02p | 1.02p | 35872 |
| 01/09/2017 | 1.02p | 1.03p | 1.02p | 1.03p | 10000 |
| 31/08/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 66322 |
| 30/08/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 170386 |
| 29/08/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 165932 |
| 25/08/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 43107 |
| 24/08/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 6250 |
| 23/08/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 76068 |
| 22/08/2017 | 1.02p | 1.03p | 1.02p | 1.02p | 18377 |
| 21/08/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 54513 |
| 18/08/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 88330 |
| 17/08/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 172000 |
| 16/08/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 122000 |
| 15/08/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 138538 |
| 14/08/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 6300 |
| 11/08/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 418315 |
| 10/08/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 5000 |
| 09/08/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 42891 |
| 08/08/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 70063 |
| 07/08/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 168188 |
| 04/08/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 383603 |
| 03/08/2017 | 1.03p | 1.03p | 1.02p | 1.02p | 18654 |
| 02/08/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 2478 |
| 01/08/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 2052298 |
| 31/07/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 42832 |
| 28/07/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 3100 |
| 27/07/2017 | 1.04p | 1.04p | 1.03p | 1.03p | 315897 |
| 26/07/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 90902 |
| 25/07/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 62030 |
| 24/07/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 173686 |
| 21/07/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 96115 |
| 20/07/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 437 |
| 19/07/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 565027 |
| 18/07/2017 | 1.04p | 1.05p | 1.04p | 1.05p | 437 |
| 17/07/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 85361 |
| 14/07/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 6192 |
| 13/07/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 35925 |
| 12/07/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 117328 |
| 11/07/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 160000 |
| 10/07/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 130000 |
| 07/07/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 208940 |
| 06/07/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 189992 |
| 05/07/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 175160 |
| 04/07/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 4500 |
| 03/07/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 377 |
| 30/06/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 153159 |
| 29/06/2017 | 1.06p | 1.06p | 1.05p | 1.05p | 136496 |
| 28/06/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 466359 |
| 27/06/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 53151 |
| 26/06/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 170658 |
| 23/06/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 80500 |
| 22/06/2017 | 1.06p | 1.08p | 1.06p | 1.06p | 0 |
| 21/06/2017 | 1.06p | 1.08p | 1.06p | 1.08p | 4000 |
| 20/06/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 19/06/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 1000 |
| 16/06/2017 | 1.06p | 1.07p | 1.06p | 1.06p | 7000 |
| 15/06/2017 | 1.06p | 1.06p | 1.05p | 1.06p | 134765 |
| 14/06/2017 | 1.06p | 1.07p | 1.06p | 1.06p | 11749 |
| 13/06/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 12/06/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 11166 |
| 09/06/2017 | 1.06p | 1.07p | 1.06p | 1.06p | 125000 |
| 08/06/2017 | 1.06p | 1.07p | 1.05p | 1.06p | 88952 |
| 07/06/2017 | 1.05p | 1.07p | 1.05p | 1.06p | 521448 |
| 06/06/2017 | 1.05p | 1.06p | 1.04p | 1.05p | 546736 |
| 05/06/2017 | 1.04p | 1.06p | 1.04p | 1.05p | 33958 |
| 02/06/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 21765 |
| 01/06/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 30092 |
| 31/05/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 104907 |
| 30/05/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 26/05/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 29787 |
| 25/05/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 46587 |
| 24/05/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 30329 |
| 23/05/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 26603 |
| 22/05/2017 | 1.04p | 1.10p | 1.04p | 1.04p | 14517 |
| 19/05/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 196947 |
| 18/05/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 65050 |
| 17/05/2017 | 1.03p | 1.04p | 1.03p | 1.04p | 51750 |
| 16/05/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 302880 |
| 15/05/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 737528 |
| 12/05/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 48352 |
| 11/05/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 62962 |
| 10/05/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 13633 |
*Close Price adjusted for both dividends and splits