Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Rentokil Initial (RTO) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Deutsche Bank
- Neutral Mony Group (MONY) by Bank of America
- Buy Shell (SHEL) by Berenberg
- Underperform Unilever (ULVR) by Jefferies
- Buy Cohort (CHRT) by Peel Hunt
- Buy Chemring Group (CHG) by Peel Hunt
- Buy Glencore (GLEN) by Jefferies
- Buy Standard Chartered (STAN) by Goldman Sachs
- Overweight Mony Group (MONY) by Barclays
- Hold National Grid (NG.) by Berenberg
- Overweight Tullow Oil (TLW) by Barclays
- Equal Weight Rio Tinto (RIO) by Barclays
- Overweight IG Group Holdings (IGG) by Barclays
- Neutral Johnson Matthey (JMAT) by JP Morgan
- Buy Ashmore Group (ASHM) by Jefferies
- Buy Admiral Group (ADM) by Jefferies
- Avoid Frasers Group (FRAS) by Helen Cahill in The Times - Tempus
- Watch Pulsar Group (PULS) by Steve Moore in ShareProphets
- Hold Wynnstay Group (WYN) by Hot Stock Rockets in ShareProphets
easyJet (EZJ) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/11/2000 | 301.61p | 301.61p | 301.61p | 301.61p | 5898670 |
| 17/11/2000 | 305.84p | 305.84p | 305.84p | 305.84p | 6630391 |
| 16/11/2000 | 306.69p | 306.69p | 306.69p | 306.69p | 11660455 |
| 15/11/2000 | 289.34p | 289.34p | 289.34p | 289.34p | 45088484 |
*Close Price adjusted for both dividends and splits