Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
31/05/2017 | 100.00p | 100.00p | 98.00p | 99.00p | 59017 |
30/05/2017 | 101.00p | 101.00p | 99.00p | 100.00p | 91448 |
26/05/2017 | 102.50p | 102.50p | 100.00p | 101.50p | 63924 |
25/05/2017 | 102.50p | 102.50p | 101.00p | 102.50p | 12452 |
24/05/2017 | 102.50p | 102.50p | 100.85p | 102.50p | 1597446 |
23/05/2017 | 102.50p | 102.50p | 101.00p | 102.50p | 91518 |
22/05/2017 | 103.00p | 103.00p | 101.00p | 102.50p | 134790 |
19/05/2017 | 104.00p | 104.00p | 102.00p | 103.00p | 160470 |
18/05/2017 | 0.00p | 104.00p | 104.00p | 104.00p | 0 |
*Close Price adjusted for both dividends and splits