Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Buy Tesco (TSCO) by Deutsche Bank
- Sell BT Group (BT.A) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Buy The Gym Group (GYM) by Deutsche Bank
- Hold Rio Tinto (RIO) by Jefferies
- Buy Glencore (GLEN) by Jefferies
- Buy Anglo American (AAL) by Jefferies
- Hold Antofagasta (ANTO) by Jefferies
- Buy South32 Limited (DI) (S32) by Jefferies
- Hold BHP Group Limited NPV (DI) (BHP) by Jefferies
- Buy British American Tobacco (BATS) by Jefferies
- Neutral British Land Company (BLND) by JP Morgan
- Overweight Big Yellow Group (BYG) by JP Morgan
- Overweight Workspace Group (WKP) by JP Morgan
- Buy Fevertree Drinks (FEVR) by Jefferies
- Neutral Sainsbury (J) (SBRY) by Citi
- Buy LBG Media (LBG) by Berenberg
- Buy Molten Ventures VCT (MVCT) by Berenberg
- Buy Costain Group (COST) by Berenberg
EPE Special Opportunities Limited (DI) (ESO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/08/2025 | 145.00p | 147.45p | 140.00p | 141.00p | 44281 |
| 26/08/2025 | 145.00p | 145.00p | 142.50p | 145.00p | 0 |
| 22/08/2025 | 145.00p | 145.00p | 142.60p | 145.00p | 3 |
| 21/08/2025 | 147.00p | 147.00p | 142.00p | 145.00p | 13882 |
| 20/08/2025 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 19/08/2025 | 149.00p | 154.00p | 147.00p | 147.00p | 1 |
| 18/08/2025 | 149.00p | 149.00p | 144.00p | 148.00p | 1675 |
| 15/08/2025 | 149.00p | 149.00p | 144.00p | 148.00p | 4590 |
| 14/08/2025 | 149.00p | 149.00p | 148.00p | 148.00p | 0 |
| 13/08/2025 | 149.00p | 149.18p | 148.00p | 148.00p | 8150 |
| 12/08/2025 | 149.00p | 148.00p | 148.00p | 148.00p | 0 |
| 11/08/2025 | 150.00p | 150.00p | 146.00p | 148.00p | 4774 |
| 08/08/2025 | 150.00p | 150.57p | 148.00p | 148.00p | 0 |
| 07/08/2025 | 150.00p | 150.00p | 146.00p | 150.00p | 0 |
| 06/08/2025 | 150.00p | 150.00p | 146.00p | 150.00p | 0 |
| 05/08/2025 | 150.00p | 150.00p | 143.00p | 150.00p | 3 |
| 04/08/2025 | 150.00p | 150.00p | 149.20p | 150.00p | 0 |
| 01/08/2025 | 150.00p | 150.00p | 149.20p | 150.00p | 0 |
| 31/07/2025 | 150.00p | 150.00p | 149.20p | 150.00p | 0 |
| 30/07/2025 | 150.00p | 150.31p | 149.20p | 150.00p | 0 |
| 29/07/2025 | 150.00p | 151.18p | 150.00p | 150.00p | 625 |
| 28/07/2025 | 150.00p | 150.31p | 150.00p | 150.00p | 0 |
| 25/07/2025 | 150.00p | 150.31p | 150.00p | 150.00p | 0 |
| 24/07/2025 | 150.00p | 153.12p | 150.00p | 150.00p | 5 |
| 23/07/2025 | 150.00p | 151.33p | 150.00p | 150.00p | 1294 |
| 22/07/2025 | 150.00p | 150.31p | 150.00p | 150.00p | 0 |
| 21/07/2025 | 150.00p | 151.33p | 146.00p | 150.00p | 30 |
| 18/07/2025 | 150.00p | 151.33p | 146.00p | 150.00p | 629 |
| 17/07/2025 | 150.00p | 150.00p | 147.00p | 150.00p | 10000 |
| 16/07/2025 | 151.00p | 151.43p | 150.50p | 150.50p | 0 |
| 15/07/2025 | 151.00p | 152.00p | 151.00p | 151.00p | 150 |
| 14/07/2025 | 151.00p | 151.00p | 148.00p | 151.00p | 6760 |
| 11/07/2025 | 151.00p | 151.00p | 148.25p | 151.00p | 10000 |
| 10/07/2025 | 151.00p | 151.00p | 150.40p | 151.00p | 0 |
| 09/07/2025 | 151.00p | 151.00p | 151.00p | 151.00p | 180000 |
| 08/07/2025 | 151.00p | 151.00p | 150.40p | 151.00p | 0 |
| 07/07/2025 | 151.00p | 151.00p | 150.40p | 151.00p | 0 |
| 04/07/2025 | 151.00p | 151.00p | 150.40p | 151.00p | 0 |
| 03/07/2025 | 151.00p | 153.34p | 151.00p | 151.00p | 11886 |
| 02/07/2025 | 151.00p | 153.34p | 151.00p | 151.00p | 300 |
| 01/07/2025 | 151.00p | 152.20p | 151.00p | 151.00p | 0 |
| 30/06/2025 | 151.00p | 152.20p | 151.00p | 151.00p | 0 |
| 27/06/2025 | 151.00p | 152.20p | 151.00p | 151.00p | 0 |
| 26/06/2025 | 151.00p | 151.00p | 148.20p | 151.00p | 400 |
| 25/06/2025 | 151.00p | 151.00p | 148.00p | 151.00p | 28169 |
| 24/06/2025 | 151.00p | 153.34p | 151.00p | 151.00p | 1294 |
| 23/06/2025 | 151.00p | 152.20p | 151.00p | 151.00p | 0 |
| 20/06/2025 | 151.00p | 152.20p | 151.00p | 151.00p | 0 |
| 19/06/2025 | 151.00p | 154.00p | 151.00p | 151.00p | 1 |
| 18/06/2025 | 151.00p | 151.00p | 151.00p | 151.00p | 20009 |
| 17/06/2025 | 151.00p | 152.20p | 151.00p | 151.00p | 0 |
| 16/06/2025 | 151.00p | 152.20p | 151.00p | 151.00p | 0 |
| 13/06/2025 | 151.00p | 154.00p | 151.00p | 151.00p | 0 |
| 12/06/2025 | 151.00p | 154.00p | 148.15p | 154.00p | 378199 |
| 11/06/2025 | 151.00p | 151.00p | 150.00p | 151.00p | 20000 |
| 10/06/2025 | 151.00p | 151.00p | 148.15p | 151.00p | 500 |
| 09/06/2025 | 151.00p | 154.00p | 150.00p | 151.00p | 3307 |
| 06/06/2025 | 149.00p | 151.00p | 149.00p | 151.00p | 750 |
| 05/06/2025 | 149.00p | 149.00p | 148.67p | 149.00p | 0 |
| 04/06/2025 | 149.00p | 149.00p | 148.67p | 149.00p | 0 |
| 03/06/2025 | 149.00p | 149.00p | 148.67p | 149.00p | 0 |
| 02/06/2025 | 149.00p | 149.00p | 148.67p | 149.00p | 0 |
| 30/05/2025 | 149.00p | 149.00p | 148.67p | 149.00p | 0 |
| 29/05/2025 | 149.00p | 149.00p | 148.67p | 149.00p | 0 |
| 28/05/2025 | 151.00p | 151.00p | 149.00p | 149.00p | 128310 |
| 27/05/2025 | 149.00p | 149.00p | 148.32p | 149.00p | 974999 |
| 23/05/2025 | 149.00p | 150.00p | 148.32p | 149.00p | 32300 |
| 22/05/2025 | 149.00p | 150.00p | 149.00p | 149.00p | 50000 |
| 21/05/2025 | 149.00p | 150.00p | 149.00p | 149.00p | 41000 |
| 20/05/2025 | 149.00p | 150.00p | 149.00p | 149.00p | 46000 |
| 19/05/2025 | 149.00p | 149.50p | 149.00p | 149.00p | 6000 |
| 16/05/2025 | 149.00p | 149.50p | 149.00p | 149.00p | 24340 |
| 15/05/2025 | 149.00p | 150.00p | 149.00p | 150.00p | 23000 |
| 14/05/2025 | 149.00p | 150.00p | 149.00p | 149.00p | 60005 |
| 13/05/2025 | 149.00p | 149.60p | 149.00p | 149.00p | 295 |
| 12/05/2025 | 149.00p | 149.50p | 149.00p | 149.00p | 11520 |
| 09/05/2025 | 149.00p | 149.50p | 148.30p | 149.00p | 5178 |
| 08/05/2025 | 148.00p | 149.00p | 148.00p | 149.00p | 10120 |
| 07/05/2025 | 148.00p | 148.00p | 148.00p | 148.00p | 1000 |
| 06/05/2025 | 148.00p | 148.00p | 147.00p | 147.00p | 0 |
| 02/05/2025 | 148.00p | 148.00p | 147.00p | 147.00p | 15000 |
| 01/05/2025 | 147.50p | 147.50p | 146.30p | 147.00p | 33497 |
| 30/04/2025 | 147.00p | 148.00p | 146.50p | 146.50p | 1500 |
| 29/04/2025 | 145.00p | 146.00p | 140.16p | 146.00p | 360 |
| 28/04/2025 | 143.50p | 147.84p | 140.16p | 145.00p | 3674 |
| 25/04/2025 | 143.50p | 143.50p | 142.50p | 142.50p | 0 |
| 24/04/2025 | 143.00p | 143.00p | 140.00p | 142.50p | 6000 |
| 23/04/2025 | 143.00p | 149.00p | 141.00p | 149.00p | 45748 |
| 22/04/2025 | 143.00p | 148.00p | 143.00p | 144.00p | 11866 |
| 17/04/2025 | 143.00p | 144.00p | 143.00p | 144.00p | 8500 |
| 16/04/2025 | 143.00p | 142.50p | 140.00p | 142.50p | 0 |
| 15/04/2025 | 143.00p | 148.00p | 140.00p | 140.00p | 31868 |
| 14/04/2025 | 143.00p | 148.00p | 137.00p | 142.50p | 53541 |
| 11/04/2025 | 143.00p | 143.00p | 140.00p | 140.00p | 40003 |
| 10/04/2025 | 144.50p | 144.50p | 140.00p | 141.50p | 193750 |
| 09/04/2025 | 145.00p | 145.00p | 142.00p | 142.50p | 0 |
| 08/04/2025 | 147.00p | 147.00p | 140.00p | 144.00p | 138600 |
| 07/04/2025 | 148.50p | 148.50p | 141.00p | 144.50p | 8370 |
| 04/04/2025 | 151.00p | 151.00p | 145.00p | 147.50p | 70746 |
| 03/04/2025 | 151.00p | 151.00p | 149.50p | 149.50p | 40000 |
| 02/04/2025 | 155.00p | 155.00p | 150.00p | 151.00p | 1000 |
| 01/04/2025 | 155.00p | 155.00p | 153.43p | 154.00p | 0 |
| 31/03/2025 | 155.00p | 156.36p | 153.43p | 154.00p | 0 |
| 28/03/2025 | 155.00p | 155.00p | 150.00p | 155.00p | 200 |
| 27/03/2025 | 155.00p | 155.00p | 153.50p | 155.00p | 25909 |
| 26/03/2025 | 155.00p | 155.00p | 151.00p | 155.00p | 24535 |
| 25/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 24/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 21/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 20/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 19/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 18/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 17/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 14/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 13/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 12/03/2025 | 155.00p | 155.00p | 151.20p | 155.00p | 3000 |
| 11/03/2025 | 155.00p | 155.00p | 151.20p | 155.00p | 2000 |
| 10/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 07/03/2025 | 155.00p | 155.00p | 152.00p | 155.00p | 1150 |
| 06/03/2025 | 155.00p | 155.00p | 152.00p | 155.00p | 2362 |
| 05/03/2025 | 155.00p | 155.00p | 152.00p | 155.00p | 3304 |
| 04/03/2025 | 153.50p | 155.00p | 150.00p | 155.00p | 3028 |
| 03/03/2025 | 153.50p | 154.50p | 153.20p | 154.50p | 5000 |
| 28/02/2025 | 153.50p | 154.50p | 154.50p | 154.50p | 0 |
| 27/02/2025 | 153.50p | 154.50p | 153.50p | 154.50p | 0 |
| 26/02/2025 | 153.50p | 154.50p | 152.00p | 154.50p | 6272 |
| 25/02/2025 | 155.00p | 157.00p | 154.50p | 154.50p | 229 |
| 24/02/2025 | 155.00p | 160.00p | 155.00p | 156.50p | 2557 |
| 21/02/2025 | 155.00p | 160.00p | 155.00p | 157.50p | 8901 |
| 20/02/2025 | 155.00p | 157.50p | 155.00p | 157.50p | 32 |
| 19/02/2025 | 155.00p | 157.50p | 155.00p | 157.50p | 3457 |
| 18/02/2025 | 155.00p | 157.50p | 155.00p | 157.50p | 641 |
| 17/02/2025 | 155.00p | 157.50p | 155.00p | 157.50p | 10000 |
| 14/02/2025 | 155.00p | 160.00p | 155.00p | 157.50p | 1 |
| 13/02/2025 | 152.50p | 157.50p | 152.50p | 157.50p | 1000 |
| 12/02/2025 | 152.50p | 153.29p | 152.50p | 153.00p | 0 |
| 11/02/2025 | 152.50p | 153.29p | 153.00p | 153.00p | 0 |
| 10/02/2025 | 152.50p | 153.29p | 152.50p | 153.00p | 0 |
| 07/02/2025 | 152.50p | 153.00p | 152.50p | 153.00p | 9202 |
| 06/02/2025 | 151.00p | 153.00p | 151.00p | 153.00p | 2000 |
| 05/02/2025 | 151.00p | 151.57p | 151.00p | 151.00p | 0 |
| 04/02/2025 | 150.00p | 151.57p | 148.64p | 151.00p | 0 |
| 03/02/2025 | 147.50p | 155.00p | 147.50p | 150.00p | 9793 |
| 31/01/2025 | 147.50p | 148.50p | 145.00p | 148.50p | 4000 |
| 30/01/2025 | 144.00p | 148.00p | 144.00p | 148.00p | 13250 |
| 29/01/2025 | 143.00p | 144.00p | 141.60p | 144.00p | 16449 |
| 28/01/2025 | 143.00p | 143.00p | 141.60p | 143.00p | 2456 |
| 27/01/2025 | 143.00p | 143.00p | 141.60p | 143.00p | 11609 |
| 24/01/2025 | 141.50p | 148.00p | 141.50p | 143.00p | 11463 |
| 23/01/2025 | 140.00p | 146.00p | 137.00p | 141.50p | 30118 |
| 22/01/2025 | 140.00p | 142.44p | 140.00p | 141.00p | 5000 |
| 21/01/2025 | 140.00p | 143.15p | 140.00p | 141.00p | 0 |
| 20/01/2025 | 140.00p | 141.80p | 135.00p | 140.00p | 32631 |
| 17/01/2025 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 16/01/2025 | 142.00p | 142.60p | 142.00p | 142.00p | 0 |
| 15/01/2025 | 142.00p | 142.60p | 142.00p | 142.00p | 0 |
| 14/01/2025 | 146.00p | 148.00p | 138.00p | 142.00p | 16118 |
| 13/01/2025 | 146.00p | 146.00p | 143.00p | 146.00p | 32 |
| 10/01/2025 | 151.50p | 151.50p | 145.00p | 146.00p | 3151 |
| 09/01/2025 | 151.50p | 151.50p | 149.00p | 151.00p | 3160 |
| 08/01/2025 | 151.50p | 151.50p | 151.00p | 151.00p | 0 |
| 07/01/2025 | 151.50p | 151.50p | 151.00p | 151.00p | 0 |
| 06/01/2025 | 151.50p | 154.00p | 151.00p | 151.00p | 2 |
| 03/01/2025 | 151.50p | 154.00p | 151.50p | 151.50p | 1 |
| 02/01/2025 | 150.00p | 152.50p | 150.00p | 151.50p | 0 |
| 31/12/2024 | 150.00p | 151.50p | 146.00p | 151.50p | 28 |
| 30/12/2024 | 150.00p | 152.18p | 150.00p | 151.50p | 7260 |
| 27/12/2024 | 150.00p | 151.50p | 149.50p | 151.50p | 10000 |
| 24/12/2024 | 152.00p | 152.88p | 152.00p | 152.00p | 1000 |
| 23/12/2024 | 152.00p | 152.00p | 150.00p | 152.00p | 3255 |
| 20/12/2024 | 152.00p | 152.00p | 152.00p | 152.00p | 10000 |
| 19/12/2024 | 152.00p | 152.00p | 152.00p | 152.00p | 17000 |
| 18/12/2024 | 152.00p | 153.00p | 152.00p | 152.00p | 34900 |
| 17/12/2024 | 150.00p | 152.00p | 150.00p | 152.00p | 33600 |
| 16/12/2024 | 149.00p | 150.00p | 149.00p | 150.00p | 67150 |
| 13/12/2024 | 149.00p | 149.00p | 148.57p | 149.00p | 0 |
| 12/12/2024 | 149.00p | 150.32p | 149.00p | 149.00p | 4000 |
| 11/12/2024 | 150.00p | 150.88p | 145.85p | 149.00p | 53011 |
| 10/12/2024 | 150.00p | 150.99p | 148.00p | 150.00p | 78857 |
| 09/12/2024 | 151.00p | 151.00p | 149.75p | 150.00p | 118685 |
| 06/12/2024 | 149.50p | 151.00p | 147.00p | 151.00p | 2454 |
| 05/12/2024 | 149.50p | 150.00p | 146.00p | 149.50p | 17792 |
| 04/12/2024 | 149.50p | 150.00p | 149.50p | 149.50p | 11000 |
| 03/12/2024 | 149.50p | 150.20p | 147.00p | 149.50p | 16712 |
| 02/12/2024 | 157.50p | 157.50p | 150.00p | 150.50p | 20271 |
| 29/11/2024 | 157.50p | 157.50p | 155.00p | 155.00p | 0 |
| 28/11/2024 | 157.50p | 157.50p | 153.85p | 155.00p | 8000 |
| 27/11/2024 | 157.50p | 157.50p | 154.00p | 155.00p | 2000 |
| 26/11/2024 | 157.50p | 157.50p | 150.00p | 155.00p | 5000 |
| 25/11/2024 | 156.00p | 158.00p | 155.00p | 155.00p | 10093 |
| 22/11/2024 | 156.00p | 156.85p | 155.00p | 155.00p | 3000 |
| 21/11/2024 | 159.00p | 159.00p | 157.00p | 157.50p | 25693 |
| 20/11/2024 | 161.50p | 161.50p | 159.00p | 160.00p | 9000 |
| 19/11/2024 | 163.50p | 163.50p | 161.50p | 161.50p | 27218 |
| 18/11/2024 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 15/11/2024 | 163.00p | 163.50p | 162.00p | 163.50p | 13092 |
| 14/11/2024 | 163.00p | 163.00p | 160.00p | 163.00p | 1000 |
| 13/11/2024 | 163.00p | 163.00p | 160.00p | 163.00p | 15738 |
| 12/11/2024 | 163.00p | 163.88p | 162.00p | 163.00p | 4250 |
| 11/11/2024 | 163.00p | 163.00p | 160.00p | 163.00p | 5506 |
*Close Price adjusted for both dividends and splits