Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Physiomics (PYC) by Steve Moore in ShareProphets
- Buy Standard Chartered (STAN) by Russ Mould in The Telegraph - Questor
- Hold Ashmore Group (ASHM) by Russ Mould in The Telegraph - Questor
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
Ergomed (ERGO) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/04/2022 | 1,426.00p | 1,478.00p | 1,415.17p | 1,456.00p | 81960 |
| 06/04/2022 | 1,426.00p | 1,440.00p | 1,398.80p | 1,440.00p | 117265 |
| 05/04/2022 | 1,384.00p | 1,426.00p | 1,378.00p | 1,406.00p | 34625 |
| 04/04/2022 | 1,370.00p | 1,386.00p | 1,330.10p | 1,382.00p | 127390 |
| 01/04/2022 | 1,360.00p | 1,376.00p | 1,314.00p | 1,316.00p | 65758 |
| 31/03/2022 | 1,345.00p | 1,360.00p | 1,340.00p | 1,355.00p | 44720 |
| 30/03/2022 | 1,315.00p | 1,378.90p | 1,315.00p | 1,350.00p | 60094 |
| 29/03/2022 | 1,235.00p | 1,335.00p | 1,232.75p | 1,335.00p | 104996 |
| 28/03/2022 | 1,215.00p | 1,280.74p | 1,210.00p | 1,230.00p | 28630 |
| 25/03/2022 | 1,230.00p | 1,255.00p | 1,215.00p | 1,215.00p | 12472 |
| 24/03/2022 | 1,285.00p | 1,290.00p | 1,210.00p | 1,210.00p | 13590 |
| 23/03/2022 | 1,240.00p | 1,290.00p | 1,100.00p | 1,290.00p | 19752 |
| 22/03/2022 | 1,260.00p | 1,295.00p | 1,225.00p | 1,265.00p | 30585 |
| 21/03/2022 | 1,220.00p | 1,290.00p | 1,220.00p | 1,265.00p | 16899 |
| 18/03/2022 | 1,240.00p | 1,278.48p | 1,240.00p | 1,240.00p | 28808 |
| 17/03/2022 | 1,210.00p | 1,303.78p | 1,185.00p | 1,260.00p | 59672 |
| 16/03/2022 | 1,100.00p | 1,200.00p | 1,100.00p | 1,180.00p | 114839 |
| 15/03/2022 | 1,135.00p | 1,135.00p | 1,100.00p | 1,100.00p | 12369 |
| 14/03/2022 | 1,120.00p | 1,145.99p | 1,120.00p | 1,130.00p | 18422 |
| 11/03/2022 | 1,120.00p | 1,140.00p | 1,115.00p | 1,120.00p | 20859 |
| 10/03/2022 | 1,110.00p | 1,150.00p | 1,105.00p | 1,115.00p | 29640 |
| 09/03/2022 | 1,140.00p | 1,190.00p | 1,100.00p | 1,100.00p | 82074 |
| 08/03/2022 | 1,105.00p | 1,150.00p | 1,100.00p | 1,110.00p | 62183 |
| 07/03/2022 | 1,145.00p | 1,188.77p | 1,080.00p | 1,125.00p | 106202 |
| 04/03/2022 | 1,215.00p | 1,215.00p | 1,196.71p | 1,210.00p | 360386 |
| 03/03/2022 | 1,225.00p | 1,225.00p | 1,203.28p | 1,210.00p | 39797 |
| 02/03/2022 | 1,195.00p | 1,260.00p | 1,195.00p | 1,210.00p | 48149 |
| 01/03/2022 | 1,150.00p | 1,220.00p | 1,139.68p | 1,200.00p | 91273 |
| 28/02/2022 | 1,080.00p | 1,180.00p | 1,060.00p | 1,175.00p | 34115 |
| 25/02/2022 | 1,085.00p | 1,090.00p | 1,030.00p | 1,075.00p | 112248 |
| 24/02/2022 | 1,050.00p | 1,082.18p | 1,015.00p | 1,075.00p | 41592 |
| 23/02/2022 | 1,095.00p | 1,140.00p | 1,095.00p | 1,100.00p | 34330 |
| 22/02/2022 | 1,045.00p | 1,110.00p | 1,036.00p | 1,105.00p | 48278 |
| 21/02/2022 | 1,080.00p | 1,090.00p | 1,055.00p | 1,065.00p | 31573 |
| 18/02/2022 | 1,090.00p | 1,090.00p | 1,080.00p | 1,080.00p | 40084 |
| 17/02/2022 | 1,120.00p | 1,135.00p | 1,080.00p | 1,080.00p | 26294 |
| 16/02/2022 | 1,145.00p | 1,145.00p | 1,105.00p | 1,120.00p | 23646 |
| 15/02/2022 | 1,115.00p | 1,144.05p | 1,115.00p | 1,115.00p | 409605 |
| 14/02/2022 | 1,190.00p | 1,190.00p | 1,105.00p | 1,105.00p | 270174 |
| 11/02/2022 | 1,195.00p | 1,220.00p | 1,160.00p | 1,190.00p | 268429 |
| 10/02/2022 | 1,175.00p | 1,200.00p | 1,124.35p | 1,200.00p | 301063 |
| 09/02/2022 | 1,110.00p | 1,155.00p | 1,098.75p | 1,155.00p | 369212 |
| 08/02/2022 | 1,105.00p | 1,106.58p | 1,060.00p | 1,070.00p | 51576 |
| 07/02/2022 | 1,100.00p | 1,130.00p | 1,070.00p | 1,110.00p | 108206 |
| 04/02/2022 | 1,100.00p | 1,105.00p | 1,070.00p | 1,105.00p | 31144 |
| 03/02/2022 | 1,105.00p | 1,170.00p | 1,100.00p | 1,100.00p | 10557 |
| 02/02/2022 | 1,140.00p | 1,150.00p | 1,110.00p | 1,130.00p | 29197 |
| 01/02/2022 | 1,120.00p | 1,165.00p | 1,117.20p | 1,130.00p | 82194 |
| 31/01/2022 | 1,135.00p | 1,140.00p | 1,096.47p | 1,125.00p | 55893 |
| 28/01/2022 | 1,125.00p | 1,140.00p | 1,104.14p | 1,135.00p | 57874 |
| 27/01/2022 | 1,115.00p | 1,155.00p | 1,100.00p | 1,135.00p | 89683 |
| 26/01/2022 | 1,155.00p | 1,160.00p | 1,110.00p | 1,130.00p | 30647 |
| 25/01/2022 | 1,125.00p | 1,180.00p | 1,115.00p | 1,150.00p | 61998 |
| 24/01/2022 | 1,145.00p | 1,170.00p | 1,020.00p | 1,060.00p | 116008 |
| 21/01/2022 | 1,180.00p | 1,180.00p | 1,140.00p | 1,150.00p | 43850 |
| 20/01/2022 | 1,155.00p | 1,230.00p | 1,155.00p | 1,190.00p | 265261 |
| 19/01/2022 | 1,165.00p | 1,205.00p | 1,155.00p | 1,180.00p | 83562 |
| 18/01/2022 | 1,255.00p | 1,290.00p | 1,140.00p | 1,210.00p | 91071 |
| 17/01/2022 | 1,280.00p | 1,295.00p | 1,250.00p | 1,255.00p | 256926 |
| 14/01/2022 | 1,280.00p | 1,300.00p | 1,265.00p | 1,275.00p | 13534 |
| 13/01/2022 | 1,310.00p | 1,320.00p | 1,280.00p | 1,300.00p | 24300 |
| 12/01/2022 | 1,320.00p | 1,320.00p | 1,288.00p | 1,320.00p | 14709 |
| 10/01/2022 | 1,320.00p | 1,325.00p | 1,285.00p | 1,315.00p | 110189 |
| 07/01/2022 | 1,335.00p | 1,341.00p | 1,305.00p | 1,325.00p | 194799 |
| 06/01/2022 | 1,375.00p | 1,398.95p | 1,330.00p | 1,330.00p | 25714 |
| 05/01/2022 | 1,490.00p | 1,507.25p | 1,385.00p | 1,400.00p | 18722 |
| 04/01/2022 | 1,515.00p | 1,570.00p | 1,490.00p | 1,490.00p | 36553 |
| 03/01/2022 | 1,500.00p | 1,510.00p | 1,488.00p | 1,500.00p | 4532 |
| 31/12/2021 | 1,500.00p | 1,510.00p | 1,488.00p | 1,500.00p | 4532 |
| 30/12/2021 | 1,490.00p | 1,515.00p | 1,475.00p | 1,515.00p | 13524 |
| 29/12/2021 | 1,385.00p | 1,500.00p | 1,385.00p | 1,500.00p | 18561 |
| 28/12/2021 | 1,385.00p | 1,480.00p | 1,385.00p | 1,385.00p | 5687 |
| 27/12/2021 | 1,385.00p | 1,480.00p | 1,385.00p | 1,385.00p | 5687 |
| 24/12/2021 | 1,385.00p | 1,480.00p | 1,385.00p | 1,385.00p | 5687 |
| 23/12/2021 | 1,480.00p | 1,480.00p | 1,429.51p | 1,480.00p | 24799 |
| 22/12/2021 | 1,455.00p | 1,475.00p | 1,445.00p | 1,450.00p | 15417 |
| 21/12/2021 | 1,410.00p | 1,450.00p | 1,400.00p | 1,450.00p | 18805 |
| 20/12/2021 | 1,440.00p | 1,440.00p | 1,385.00p | 1,405.00p | 30907 |
| 17/12/2021 | 1,415.00p | 1,445.00p | 1,379.64p | 1,445.00p | 56903 |
| 16/12/2021 | 1,380.00p | 1,430.00p | 1,315.00p | 1,400.00p | 24556 |
| 15/12/2021 | 1,445.00p | 1,445.00p | 1,360.00p | 1,365.00p | 15673 |
| 14/12/2021 | 1,390.00p | 1,430.00p | 1,360.00p | 1,405.00p | 37610 |
| 13/12/2021 | 1,515.00p | 1,520.00p | 1,395.00p | 1,415.00p | 43031 |
| 10/12/2021 | 1,500.00p | 1,560.00p | 1,495.00p | 1,520.00p | 138545 |
| 09/12/2021 | 1,470.00p | 1,520.00p | 1,470.00p | 1,515.00p | 27270 |
| 08/12/2021 | 1,430.00p | 1,495.00p | 1,430.00p | 1,490.00p | 16149 |
| 07/12/2021 | 1,375.00p | 1,440.00p | 1,330.00p | 1,425.00p | 16281 |
| 06/12/2021 | 1,290.00p | 1,375.00p | 1,285.00p | 1,350.00p | 27714 |
| 03/12/2021 | 1,310.00p | 1,380.00p | 1,285.00p | 1,285.00p | 39397 |
| 02/12/2021 | 1,310.00p | 1,361.25p | 1,305.00p | 1,330.00p | 61703 |
| 01/12/2021 | 1,305.00p | 1,380.00p | 1,300.00p | 1,370.00p | 107256 |
| 30/11/2021 | 1,305.00p | 1,335.00p | 1,280.00p | 1,280.00p | 220435 |
| 29/11/2021 | 1,335.00p | 1,355.00p | 1,285.00p | 1,285.00p | 22875 |
| 26/11/2021 | 1,250.00p | 1,335.00p | 1,250.00p | 1,330.00p | 81424 |
| 25/11/2021 | 1,390.00p | 1,390.00p | 1,275.00p | 1,350.00p | 150483 |
| 24/11/2021 | 1,380.00p | 1,395.00p | 1,324.39p | 1,340.00p | 44405 |
| 23/11/2021 | 1,390.00p | 1,435.10p | 1,370.00p | 1,370.00p | 52377 |
| 22/11/2021 | 1,430.00p | 1,450.00p | 1,401.34p | 1,435.00p | 40955 |
| 19/11/2021 | 1,420.00p | 1,435.00p | 1,397.13p | 1,435.00p | 13562 |
| 18/11/2021 | 1,435.00p | 1,470.00p | 1,400.00p | 1,435.00p | 31015 |
| 17/11/2021 | 1,470.00p | 1,470.00p | 1,425.00p | 1,445.00p | 26597 |
| 16/11/2021 | 1,500.00p | 1,505.00p | 1,440.00p | 1,440.00p | 20041 |
| 15/11/2021 | 1,540.00p | 1,566.00p | 1,490.00p | 1,510.00p | 33459 |
| 12/11/2021 | 1,570.00p | 1,585.00p | 1,485.00p | 1,540.00p | 42010 |
| 11/11/2021 | 1,520.00p | 1,580.00p | 1,510.00p | 1,530.00p | 140872 |
| 10/11/2021 | 1,475.00p | 1,545.00p | 1,473.60p | 1,520.00p | 34027 |
| 09/11/2021 | 1,470.00p | 1,490.00p | 1,425.00p | 1,480.00p | 13273 |
| 08/11/2021 | 1,475.00p | 1,507.00p | 1,445.00p | 1,470.00p | 20311 |
| 05/11/2021 | 1,485.00p | 1,490.00p | 1,405.00p | 1,470.00p | 15211 |
| 04/11/2021 | 1,450.00p | 1,495.00p | 1,416.89p | 1,480.00p | 80166 |
| 03/11/2021 | 1,385.00p | 1,480.00p | 1,377.10p | 1,480.00p | 16969 |
| 02/11/2021 | 1,390.00p | 1,425.00p | 1,360.00p | 1,390.00p | 15014 |
| 01/11/2021 | 1,435.00p | 1,458.01p | 1,395.00p | 1,395.00p | 29250 |
| 29/10/2021 | 1,525.00p | 1,525.00p | 1,425.00p | 1,435.00p | 16813 |
| 28/10/2021 | 1,495.00p | 1,500.00p | 1,435.00p | 1,455.00p | 13016 |
| 27/10/2021 | 1,495.00p | 1,520.00p | 1,445.00p | 1,485.00p | 42069 |
| 26/10/2021 | 1,475.00p | 1,515.00p | 1,434.02p | 1,495.00p | 85075 |
| 25/10/2021 | 1,475.00p | 1,500.00p | 1,440.60p | 1,480.00p | 25383 |
| 22/10/2021 | 1,470.00p | 1,500.00p | 1,455.00p | 1,475.00p | 29920 |
| 21/10/2021 | 1,480.00p | 1,487.60p | 1,420.00p | 1,465.00p | 25330 |
| 20/10/2021 | 1,500.00p | 1,565.00p | 1,473.06p | 1,475.00p | 87138 |
| 19/10/2021 | 1,405.00p | 1,534.62p | 1,405.00p | 1,505.00p | 57786 |
| 18/10/2021 | 1,380.00p | 1,486.25p | 1,341.00p | 1,450.00p | 110503 |
| 15/10/2021 | 1,355.00p | 1,375.00p | 1,325.00p | 1,375.00p | 65908 |
| 14/10/2021 | 1,365.00p | 1,380.00p | 1,350.00p | 1,350.00p | 12434 |
| 13/10/2021 | 1,295.00p | 1,390.00p | 1,285.00p | 1,335.00p | 51015 |
| 12/10/2021 | 1,360.00p | 1,380.00p | 1,340.00p | 1,360.00p | 216053 |
| 11/10/2021 | 1,345.00p | 1,375.00p | 1,320.00p | 1,360.00p | 62440 |
| 08/10/2021 | 1,345.00p | 1,360.00p | 1,300.00p | 1,345.00p | 28197 |
| 07/10/2021 | 1,335.00p | 1,340.00p | 1,300.00p | 1,300.00p | 12882 |
| 06/10/2021 | 1,295.00p | 1,365.00p | 1,285.00p | 1,335.00p | 36224 |
| 05/10/2021 | 1,280.00p | 1,375.00p | 1,280.00p | 1,375.00p | 15605 |
| 04/10/2021 | 1,310.00p | 1,330.00p | 1,290.76p | 1,330.00p | 25379 |
| 01/10/2021 | 1,335.00p | 1,350.00p | 1,300.00p | 1,310.00p | 29581 |
| 30/09/2021 | 1,285.00p | 1,330.00p | 1,222.00p | 1,320.00p | 156713 |
| 29/09/2021 | 1,280.00p | 1,325.00p | 1,220.00p | 1,275.00p | 35091 |
| 28/09/2021 | 1,350.00p | 1,399.00p | 1,261.55p | 1,300.00p | 183669 |
| 27/09/2021 | 1,405.00p | 1,464.20p | 1,330.00p | 1,350.00p | 23787 |
| 24/09/2021 | 1,450.00p | 1,480.00p | 1,405.00p | 1,410.00p | 54814 |
| 23/09/2021 | 1,480.00p | 1,480.00p | 1,322.36p | 1,460.00p | 32398 |
| 22/09/2021 | 1,400.00p | 1,460.00p | 1,375.00p | 1,445.00p | 75283 |
| 21/09/2021 | 1,385.00p | 1,455.00p | 1,367.50p | 1,380.00p | 64467 |
| 20/09/2021 | 1,450.00p | 1,450.00p | 1,350.00p | 1,370.00p | 65585 |
| 17/09/2021 | 1,400.00p | 1,415.00p | 1,370.00p | 1,385.00p | 9516 |
| 16/09/2021 | 1,365.00p | 1,415.00p | 1,356.26p | 1,380.00p | 20513 |
| 15/09/2021 | 1,390.00p | 1,395.00p | 1,378.24p | 1,390.00p | 5476 |
| 14/09/2021 | 1,375.00p | 1,435.00p | 1,375.00p | 1,390.00p | 18717 |
| 13/09/2021 | 1,435.00p | 1,490.00p | 1,355.00p | 1,395.00p | 19238 |
| 10/09/2021 | 1,515.00p | 1,515.00p | 1,445.00p | 1,475.00p | 19392 |
| 09/09/2021 | 1,545.00p | 1,545.00p | 1,453.80p | 1,510.00p | 61587 |
| 08/09/2021 | 1,530.00p | 1,571.00p | 1,520.00p | 1,540.00p | 55369 |
| 07/09/2021 | 1,555.00p | 1,570.00p | 1,515.00p | 1,530.00p | 41478 |
| 06/09/2021 | 1,505.00p | 1,530.00p | 1,488.10p | 1,520.00p | 52626 |
| 03/09/2021 | 1,505.00p | 1,505.00p | 1,490.00p | 1,500.00p | 70864 |
| 02/09/2021 | 1,505.00p | 1,509.60p | 1,465.00p | 1,500.00p | 93742 |
| 01/09/2021 | 1,460.00p | 1,560.00p | 1,440.00p | 1,470.00p | 71919 |
| 31/08/2021 | 1,450.00p | 1,460.00p | 1,425.00p | 1,460.00p | 118416 |
| 30/08/2021 | 1,360.00p | 1,495.00p | 1,325.00p | 1,465.00p | 81117 |
| 27/08/2021 | 1,360.00p | 1,495.00p | 1,325.00p | 1,465.00p | 81117 |
| 26/08/2021 | 1,300.00p | 1,360.00p | 1,285.00p | 1,330.00p | 132413 |
| 25/08/2021 | 1,300.00p | 1,300.00p | 1,275.00p | 1,300.00p | 20785 |
| 24/08/2021 | 1,280.00p | 1,300.00p | 1,246.00p | 1,300.00p | 41229 |
| 23/08/2021 | 1,230.00p | 1,275.00p | 1,195.00p | 1,260.00p | 143078 |
| 20/08/2021 | 1,260.00p | 1,280.00p | 1,185.00p | 1,185.00p | 888553 |
| 19/08/2021 | 1,230.00p | 1,260.00p | 1,213.44p | 1,260.00p | 20539 |
| 18/08/2021 | 1,260.00p | 1,296.75p | 1,208.08p | 1,240.00p | 41436 |
| 17/08/2021 | 1,240.00p | 1,245.00p | 1,211.59p | 1,245.00p | 15244 |
| 16/08/2021 | 1,265.00p | 1,270.00p | 1,195.00p | 1,195.00p | 19391 |
| 13/08/2021 | 1,250.00p | 1,280.00p | 1,221.20p | 1,250.00p | 23346 |
| 12/08/2021 | 1,255.00p | 1,275.00p | 1,200.00p | 1,255.00p | 15048 |
| 11/08/2021 | 1,220.00p | 1,260.00p | 1,215.00p | 1,220.00p | 22270 |
| 10/08/2021 | 1,280.00p | 1,280.00p | 1,203.18p | 1,255.00p | 23618 |
| 09/08/2021 | 1,245.00p | 1,295.00p | 1,245.00p | 1,270.00p | 58772 |
| 06/08/2021 | 1,250.00p | 1,290.00p | 1,250.00p | 1,290.00p | 16392 |
| 05/08/2021 | 1,260.00p | 1,300.00p | 1,225.00p | 1,255.00p | 30729 |
| 04/08/2021 | 1,195.00p | 1,258.78p | 1,195.00p | 1,225.00p | 130926 |
| 03/08/2021 | 1,205.00p | 1,270.00p | 1,205.00p | 1,230.00p | 7712 |
| 02/08/2021 | 1,190.00p | 1,270.00p | 1,145.00p | 1,255.00p | 53333 |
| 30/07/2021 | 1,140.00p | 1,230.00p | 1,125.00p | 1,230.00p | 61738 |
| 29/07/2021 | 1,145.00p | 1,200.00p | 1,140.00p | 1,200.00p | 35496 |
| 28/07/2021 | 1,170.00p | 1,195.00p | 1,135.00p | 1,195.00p | 66717 |
| 27/07/2021 | 1,115.00p | 1,180.00p | 1,110.39p | 1,170.00p | 51359 |
| 26/07/2021 | 1,110.00p | 1,160.00p | 1,105.68p | 1,140.00p | 17309 |
| 23/07/2021 | 1,120.00p | 1,160.00p | 1,105.45p | 1,155.00p | 13809 |
| 22/07/2021 | 1,155.00p | 1,160.00p | 1,105.00p | 1,130.00p | 7462 |
| 21/07/2021 | 1,155.00p | 1,159.06p | 1,127.04p | 1,130.00p | 19196 |
| 20/07/2021 | 1,160.00p | 1,196.74p | 1,100.00p | 1,115.00p | 60466 |
| 19/07/2021 | 1,185.00p | 1,230.00p | 1,155.00p | 1,155.00p | 100802 |
| 16/07/2021 | 1,175.00p | 1,225.00p | 1,142.60p | 1,220.00p | 70817 |
| 15/07/2021 | 1,155.00p | 1,175.00p | 1,092.75p | 1,175.00p | 76819 |
| 14/07/2021 | 1,125.00p | 1,195.00p | 1,110.00p | 1,110.00p | 29045 |
| 13/07/2021 | 1,140.00p | 1,180.70p | 1,140.00p | 1,140.00p | 50348 |
| 12/07/2021 | 1,150.00p | 1,200.00p | 1,150.00p | 1,200.00p | 133990 |
| 09/07/2021 | 1,165.00p | 1,200.00p | 1,150.00p | 1,160.00p | 17118 |
| 08/07/2021 | 1,200.00p | 1,200.00p | 1,160.00p | 1,160.00p | 41437 |
| 07/07/2021 | 1,185.00p | 1,200.00p | 1,150.00p | 1,200.00p | 28692 |
| 06/07/2021 | 1,195.00p | 1,195.00p | 1,095.00p | 1,185.00p | 89316 |
| 05/07/2021 | 1,155.00p | 1,195.00p | 1,150.00p | 1,150.00p | 28233 |
| 02/07/2021 | 1,175.00p | 1,200.00p | 1,145.00p | 1,180.00p | 35427 |
| 01/07/2021 | 1,210.00p | 1,210.00p | 1,170.00p | 1,170.00p | 35008 |
*Close Price adjusted for both dividends and splits