Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform DCC (CDI) (DCC) by RBC Capital
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Long Term Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Buy Renew Holdings (RNWH) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Marston's (MARS) by Shore Capital
- Buy Renew Holdings (RNWH) by Shore Capital
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Buy On The Beach Group (OTB) by Shore Capital
- Buy Aptitude Software Group (APTD) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
Ediston Property Investment Company (EPIC) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/05/2015 | 109.48p | 109.48p | 108.75p | 108.75p | 44800 |
| 11/05/2015 | 109.12p | 109.25p | 108.17p | 108.75p | 63894 |
| 08/05/2015 | 109.12p | 109.12p | 108.75p | 108.75p | 26302 |
| 07/05/2015 | 109.00p | 109.19p | 108.75p | 108.75p | 16189 |
| 06/05/2015 | 108.51p | 109.19p | 108.51p | 108.75p | 50290 |
| 05/05/2015 | 109.19p | 109.19p | 108.75p | 108.75p | 7790 |
| 01/05/2015 | 109.19p | 109.19p | 108.35p | 108.75p | 10300 |
| 30/04/2015 | 109.19p | 109.49p | 108.26p | 108.75p | 53264 |
| 29/04/2015 | 109.00p | 109.00p | 108.88p | 108.88p | 39400 |
| 28/04/2015 | 109.06p | 109.19p | 108.75p | 108.75p | 40245 |
| 27/04/2015 | 108.09p | 109.34p | 108.09p | 108.75p | 6815 |
| 24/04/2015 | 109.19p | 109.19p | 108.75p | 108.75p | 6640 |
| 23/04/2015 | 109.00p | 109.38p | 108.39p | 109.00p | 36471 |
| 22/04/2015 | 108.75p | 109.00p | 108.50p | 109.00p | 45430 |
| 21/04/2015 | 108.25p | 109.47p | 108.01p | 108.50p | 115994 |
| 20/04/2015 | 108.50p | 108.50p | 107.51p | 108.00p | 85966 |
| 17/04/2015 | 107.00p | 107.90p | 106.87p | 107.00p | 38287 |
| 16/04/2015 | 108.05p | 108.00p | 107.88p | 108.00p | 0 |
| 15/04/2015 | 108.05p | 108.05p | 107.88p | 107.88p | 19562 |
| 14/04/2015 | 107.50p | 108.24p | 107.50p | 107.88p | 43926 |
| 13/04/2015 | 108.05p | 108.05p | 107.51p | 107.88p | 35650 |
| 10/04/2015 | 108.00p | 108.00p | 107.26p | 107.88p | 50592 |
| 09/04/2015 | 107.25p | 108.50p | 107.25p | 107.75p | 60204 |
| 08/04/2015 | 108.50p | 108.50p | 107.25p | 107.75p | 47091 |
| 07/04/2015 | 107.55p | 108.06p | 107.55p | 107.75p | 48502 |
| 02/04/2015 | 108.35p | 108.35p | 107.55p | 107.75p | 13075 |
| 01/04/2015 | 109.00p | 109.00p | 107.26p | 107.75p | 31306 |
| 31/03/2015 | 108.97p | 108.97p | 107.30p | 108.00p | 37477 |
| 30/03/2015 | 108.99p | 108.99p | 107.00p | 108.00p | 69064 |
| 27/03/2015 | 108.00p | 108.12p | 107.99p | 108.12p | 38571 |
| 26/03/2015 | 108.00p | 108.49p | 107.00p | 107.50p | 381564 |
| 25/03/2015 | 107.00p | 108.00p | 107.00p | 107.50p | 81457 |
| 24/03/2015 | 108.00p | 108.00p | 107.25p | 107.50p | 135338 |
| 23/03/2015 | 108.00p | 108.00p | 106.95p | 107.25p | 94110 |
| 20/03/2015 | 107.75p | 108.00p | 107.00p | 107.00p | 120207 |
| 19/03/2015 | 107.50p | 108.00p | 106.75p | 107.00p | 158100 |
| 18/03/2015 | 107.25p | 107.49p | 106.20p | 107.25p | 201659 |
| 17/03/2015 | 106.25p | 107.35p | 106.25p | 106.75p | 85379 |
| 16/03/2015 | 107.27p | 107.35p | 106.40p | 106.75p | 52170 |
| 13/03/2015 | 107.31p | 107.31p | 106.38p | 106.62p | 102600 |
| 12/03/2015 | 107.50p | 107.50p | 106.75p | 106.75p | 62820 |
| 11/03/2015 | 106.88p | 107.31p | 106.75p | 106.75p | 114125 |
| 10/03/2015 | 106.50p | 107.31p | 106.50p | 107.00p | 173500 |
| 09/03/2015 | 106.21p | 106.75p | 106.12p | 106.62p | 15500 |
| 06/03/2015 | 106.70p | 106.75p | 106.70p | 106.75p | 70991 |
| 05/03/2015 | 106.75p | 106.84p | 106.75p | 106.75p | 92124 |
| 04/03/2015 | 107.25p | 107.25p | 106.21p | 106.75p | 79884 |
| 03/03/2015 | 106.25p | 107.00p | 106.25p | 106.25p | 94038 |
| 02/03/2015 | 106.85p | 107.49p | 106.50p | 106.75p | 9498 |
| 27/02/2015 | 106.00p | 106.50p | 105.87p | 106.50p | 30485 |
| 26/02/2015 | 106.12p | 106.50p | 106.12p | 106.50p | 31450 |
| 25/02/2015 | 106.00p | 106.50p | 105.89p | 106.50p | 32500 |
| 24/02/2015 | 106.50p | 106.50p | 106.48p | 106.50p | 44006 |
| 23/02/2015 | 106.38p | 106.38p | 105.88p | 106.25p | 20070 |
| 20/02/2015 | 106.38p | 106.25p | 106.25p | 106.25p | 0 |
| 19/02/2015 | 106.38p | 106.50p | 106.25p | 106.25p | 20655 |
| 18/02/2015 | 106.50p | 106.99p | 106.10p | 106.50p | 77187 |
| 17/02/2015 | 106.50p | 106.50p | 106.00p | 106.38p | 78000 |
| 16/02/2015 | 105.95p | 106.06p | 105.75p | 106.00p | 127155 |
| 13/02/2015 | 105.75p | 106.25p | 105.75p | 105.75p | 27100 |
| 12/02/2015 | 105.95p | 106.00p | 105.41p | 105.75p | 30207 |
| 11/02/2015 | 106.06p | 106.06p | 106.00p | 106.00p | 11880 |
| 10/02/2015 | 106.00p | 106.49p | 106.00p | 106.00p | 52350 |
| 09/02/2015 | 106.50p | 106.50p | 105.88p | 105.88p | 14184 |
| 06/02/2015 | 105.95p | 105.95p | 105.75p | 105.75p | 38668 |
| 05/02/2015 | 105.95p | 106.06p | 105.75p | 105.88p | 14892 |
| 04/02/2015 | 106.25p | 106.49p | 105.75p | 105.75p | 1881 |
| 03/02/2015 | 105.91p | 105.92p | 105.66p | 105.88p | 21248 |
| 02/02/2015 | 105.25p | 106.17p | 105.16p | 105.75p | 26826 |
| 30/01/2015 | 106.17p | 106.17p | 105.75p | 105.75p | 18550 |
| 29/01/2015 | 106.19p | 106.50p | 100.00p | 105.75p | 39130 |
| 28/01/2015 | 106.25p | 107.00p | 106.25p | 106.50p | 12200 |
| 27/01/2015 | 106.99p | 106.50p | 106.25p | 106.50p | 0 |
| 26/01/2015 | 106.99p | 106.99p | 106.00p | 106.25p | 35943 |
| 23/01/2015 | 106.50p | 106.99p | 105.90p | 106.00p | 23261 |
| 22/01/2015 | 105.97p | 105.97p | 104.62p | 105.12p | 23000 |
| 21/01/2015 | 103.95p | 105.49p | 103.50p | 104.62p | 115998 |
| 20/01/2015 | 103.50p | 103.50p | 103.39p | 103.50p | 282666 |
| 19/01/2015 | 103.50p | 103.50p | 103.25p | 103.25p | 3569 |
| 16/01/2015 | 103.40p | 103.43p | 103.25p | 103.25p | 56700 |
| 15/01/2015 | 103.00p | 103.25p | 103.00p | 103.00p | 49400 |
| 14/01/2015 | 103.25p | 103.25p | 102.87p | 102.87p | 22680 |
| 13/01/2015 | 102.50p | 103.13p | 103.00p | 103.13p | 0 |
| 12/01/2015 | 102.50p | 103.60p | 102.50p | 103.00p | 15750 |
| 09/01/2015 | 103.11p | 103.56p | 103.00p | 103.00p | 48385 |
| 08/01/2015 | 102.98p | 103.00p | 102.98p | 103.00p | 71766 |
| 07/01/2015 | 102.98p | 103.00p | 102.98p | 103.00p | 71165 |
| 06/01/2015 | 102.98p | 103.00p | 102.25p | 103.00p | 49200 |
| 05/01/2015 | 102.98p | 103.00p | 102.98p | 103.00p | 24750 |
| 02/01/2015 | 102.25p | 103.00p | 103.00p | 103.00p | 0 |
| 31/12/2014 | 102.25p | 103.00p | 103.00p | 103.00p | 0 |
| 30/12/2014 | 102.25p | 103.00p | 102.25p | 103.00p | 18900 |
| 29/12/2014 | 102.99p | 103.00p | 102.99p | 103.00p | 857 |
| 24/12/2014 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 23/12/2014 | 103.00p | 103.00p | 102.99p | 103.00p | 17450 |
| 22/12/2014 | 102.00p | 103.00p | 102.75p | 103.00p | 0 |
| 19/12/2014 | 102.00p | 103.00p | 102.00p | 102.75p | 540 |
| 18/12/2014 | 103.00p | 103.00p | 102.50p | 103.00p | 22500 |
| 17/12/2014 | 103.00p | 103.00p | 103.00p | 103.00p | 9000 |
| 16/12/2014 | 103.25p | 103.25p | 103.00p | 103.00p | 12130 |
| 15/12/2014 | 103.00p | 103.25p | 102.25p | 103.00p | 41400 |
| 12/12/2014 | 102.94p | 103.00p | 102.94p | 103.00p | 7750 |
| 11/12/2014 | 102.95p | 103.00p | 102.95p | 103.00p | 5450 |
| 10/12/2014 | 102.95p | 103.50p | 102.25p | 103.00p | 48800 |
| 09/12/2014 | 102.96p | 103.00p | 102.25p | 103.00p | 11454 |
| 08/12/2014 | 102.85p | 103.00p | 102.25p | 103.00p | 25500 |
| 05/12/2014 | 102.99p | 103.00p | 102.97p | 103.00p | 83410 |
| 04/12/2014 | 102.98p | 103.00p | 102.98p | 103.00p | 5800 |
| 03/12/2014 | 102.98p | 103.00p | 102.25p | 103.00p | 51266 |
| 02/12/2014 | 102.99p | 103.00p | 102.99p | 103.00p | 6000 |
| 01/12/2014 | 102.51p | 103.00p | 102.00p | 103.00p | 32041 |
| 28/11/2014 | 102.51p | 102.87p | 102.51p | 102.87p | 1000 |
| 27/11/2014 | 102.51p | 102.87p | 102.51p | 102.87p | 19200 |
| 26/11/2014 | 102.51p | 102.87p | 102.51p | 102.87p | 2500 |
| 25/11/2014 | 102.51p | 102.87p | 102.51p | 102.87p | 15750 |
| 24/11/2014 | 102.18p | 102.87p | 102.87p | 102.87p | 0 |
| 21/11/2014 | 102.18p | 102.87p | 102.37p | 102.87p | 0 |
| 20/11/2014 | 102.18p | 102.87p | 102.00p | 102.37p | 26000 |
| 19/11/2014 | 102.52p | 102.87p | 102.00p | 102.87p | 24977 |
| 18/11/2014 | 102.18p | 102.87p | 102.18p | 102.37p | 80000 |
| 17/11/2014 | 102.52p | 102.87p | 102.52p | 102.87p | 22500 |
| 14/11/2014 | 102.00p | 104.10p | 102.00p | 102.87p | 106540 |
| 13/11/2014 | 102.00p | 102.37p | 102.00p | 102.37p | 70450 |
| 12/11/2014 | 102.18p | 102.37p | 102.18p | 102.37p | 37800 |
| 11/11/2014 | 101.75p | 102.37p | 101.75p | 102.37p | 43900 |
| 10/11/2014 | 102.25p | 102.37p | 101.90p | 102.37p | 77750 |
| 07/11/2014 | 102.25p | 102.37p | 102.25p | 102.37p | 58140 |
| 06/11/2014 | 102.37p | 102.37p | 102.13p | 102.37p | 40727 |
| 05/11/2014 | 102.25p | 102.37p | 102.00p | 102.13p | 70500 |
| 04/11/2014 | 102.25p | 102.25p | 101.50p | 102.25p | 111050 |
*Close Price adjusted for both dividends and splits