Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Entain (ENT) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/09/2022 | 1,104.50p | 1,131.00p | 1,084.00p | 1,120.00p | 1826247 |
| 23/09/2022 | 1,134.00p | 1,142.00p | 1,072.00p | 1,083.00p | 1641053 |
| 22/09/2022 | 1,176.00p | 1,181.00p | 1,135.00p | 1,135.00p | 3387723 |
| 21/09/2022 | 1,169.50p | 1,205.50p | 1,159.80p | 1,196.50p | 2425509 |
| 20/09/2022 | 1,202.50p | 1,236.00p | 1,187.50p | 1,198.50p | 2248641 |
| 19/09/2022 | 1,208.50p | 1,229.00p | 1,204.00p | 1,213.00p | 1715699 |
| 16/09/2022 | 1,208.50p | 1,229.00p | 1,204.00p | 1,213.00p | 1709923 |
| 15/09/2022 | 1,213.50p | 1,237.50p | 1,200.50p | 1,233.50p | 1043317 |
| 14/09/2022 | 1,219.50p | 1,239.00p | 1,184.50p | 1,202.00p | 1287408 |
| 13/09/2022 | 1,284.00p | 1,284.00p | 1,218.00p | 1,225.00p | 1424202 |
| 12/09/2022 | 1,186.50p | 1,257.50p | 1,185.50p | 1,257.50p | 1928102 |
| 09/09/2022 | 1,198.50p | 1,234.00p | 1,198.50p | 1,218.50p | 812850 |
| 08/09/2022 | 1,221.00p | 1,222.50p | 1,143.50p | 1,200.00p | 1221151 |
| 07/09/2022 | 1,187.00p | 1,218.00p | 1,176.25p | 1,210.00p | 1406941 |
| 06/09/2022 | 1,194.00p | 1,241.50p | 1,191.50p | 1,211.50p | 796619 |
| 05/09/2022 | 1,190.00p | 1,202.00p | 1,167.00p | 1,199.50p | 4867260 |
| 02/09/2022 | 1,166.00p | 1,201.50p | 1,156.50p | 1,201.50p | 1418270 |
| 01/09/2022 | 1,256.50p | 1,256.50p | 1,164.00p | 1,175.50p | 1381284 |
| 31/08/2022 | 1,284.00p | 1,290.00p | 1,248.50p | 1,273.00p | 2238999 |
| 30/08/2022 | 1,269.00p | 1,289.00p | 1,241.50p | 1,279.00p | 9545263 |
| 29/08/2022 | 1,279.50p | 1,284.50p | 1,241.00p | 1,246.50p | 6389563 |
| 26/08/2022 | 1,279.50p | 1,284.50p | 1,241.00p | 1,246.50p | 6389563 |
| 25/08/2022 | 1,298.50p | 1,300.00p | 1,269.00p | 1,281.00p | 894391 |
| 24/08/2022 | 1,286.50p | 1,301.00p | 1,269.00p | 1,294.50p | 721825 |
| 23/08/2022 | 1,283.00p | 1,312.50p | 1,283.00p | 1,296.50p | 2422080 |
| 22/08/2022 | 1,304.50p | 1,328.50p | 1,278.00p | 1,289.50p | 958770 |
| 19/08/2022 | 1,356.00p | 1,363.50p | 1,312.00p | 1,319.00p | 2770317 |
| 18/08/2022 | 1,380.00p | 1,393.00p | 1,363.50p | 1,372.00p | 1564476 |
| 17/08/2022 | 1,397.00p | 1,397.00p | 1,347.50p | 1,383.00p | 1404448 |
| 16/08/2022 | 1,428.50p | 1,428.50p | 1,402.00p | 1,406.50p | 950965 |
| 15/08/2022 | 1,428.00p | 1,444.50p | 1,403.50p | 1,419.50p | 1121015 |
| 12/08/2022 | 1,326.00p | 1,420.00p | 1,326.00p | 1,413.00p | 5345359 |
| 11/08/2022 | 1,288.00p | 1,410.50p | 1,283.94p | 1,357.50p | 3908823 |
| 10/08/2022 | 1,277.00p | 1,314.50p | 1,269.00p | 1,308.50p | 1217384 |
| 09/08/2022 | 1,327.00p | 1,329.00p | 1,266.50p | 1,276.50p | 1332525 |
| 08/08/2022 | 1,304.50p | 1,324.50p | 1,287.50p | 1,324.00p | 1142670 |
| 05/08/2022 | 1,298.00p | 1,331.50p | 1,295.50p | 1,300.00p | 1445288 |
| 04/08/2022 | 1,247.00p | 1,331.00p | 1,241.00p | 1,303.00p | 1776410 |
| 03/08/2022 | 1,223.50p | 1,245.00p | 1,207.01p | 1,241.50p | 1051475 |
| 02/08/2022 | 1,215.50p | 1,217.50p | 1,182.83p | 1,204.50p | 16707507 |
| 01/08/2022 | 1,189.00p | 1,216.00p | 1,173.50p | 1,216.00p | 1091180 |
| 29/07/2022 | 1,188.50p | 1,223.00p | 1,184.00p | 1,202.50p | 1321791 |
| 28/07/2022 | 1,192.50p | 1,195.50p | 1,150.50p | 1,179.00p | 2734640 |
| 27/07/2022 | 1,158.50p | 1,203.50p | 1,145.00p | 1,181.50p | 4359610 |
| 26/07/2022 | 1,154.50p | 1,161.00p | 1,137.50p | 1,144.50p | 982476 |
| 25/07/2022 | 1,160.50p | 1,174.50p | 1,136.50p | 1,154.50p | 3024429 |
| 22/07/2022 | 1,143.50p | 1,191.00p | 1,136.00p | 1,180.00p | 1905644 |
| 21/07/2022 | 1,154.00p | 1,172.00p | 1,137.50p | 1,149.50p | 2019590 |
| 20/07/2022 | 1,139.50p | 1,166.50p | 1,129.05p | 1,154.00p | 1337974 |
| 19/07/2022 | 1,108.50p | 1,131.00p | 1,098.00p | 1,126.50p | 1356730 |
| 18/07/2022 | 1,126.00p | 1,145.00p | 1,110.00p | 1,119.50p | 1711783 |
| 15/07/2022 | 1,102.50p | 1,131.50p | 1,058.00p | 1,119.50p | 2090550 |
| 14/07/2022 | 1,084.00p | 1,139.00p | 1,084.00p | 1,103.50p | 1675612 |
| 13/07/2022 | 1,093.00p | 1,096.50p | 1,067.50p | 1,082.50p | 5286677 |
| 12/07/2022 | 1,067.00p | 1,093.50p | 1,032.00p | 1,093.50p | 2628936 |
| 11/07/2022 | 1,075.50p | 1,100.50p | 1,064.00p | 1,075.50p | 1562605 |
| 08/07/2022 | 1,087.50p | 1,101.50p | 1,057.00p | 1,097.00p | 2998888 |
| 07/07/2022 | 1,063.50p | 1,118.05p | 994.60p | 1,096.50p | 6567912 |
| 06/07/2022 | 1,164.50p | 1,192.04p | 1,131.50p | 1,140.00p | 2823183 |
| 05/07/2022 | 1,221.50p | 1,231.00p | 1,118.50p | 1,133.50p | 3582684 |
| 04/07/2022 | 1,270.50p | 1,275.50p | 1,204.50p | 1,212.50p | 1107715 |
| 01/07/2022 | 1,230.50p | 1,275.50p | 1,213.00p | 1,252.50p | 1256949 |
| 30/06/2022 | 1,244.00p | 1,258.50p | 1,229.75p | 1,245.00p | 2254168 |
| 29/06/2022 | 1,289.50p | 1,327.00p | 1,258.50p | 1,265.00p | 2118190 |
| 28/06/2022 | 1,340.50p | 1,344.00p | 1,304.00p | 1,304.00p | 1611055 |
| 27/06/2022 | 1,346.00p | 1,362.50p | 1,323.50p | 1,335.50p | 1835491 |
| 24/06/2022 | 1,308.00p | 1,338.53p | 1,293.50p | 1,336.00p | 792560 |
| 23/06/2022 | 1,303.00p | 1,333.50p | 1,284.50p | 1,295.50p | 745924 |
| 22/06/2022 | 1,298.00p | 1,314.00p | 1,274.50p | 1,307.50p | 817158 |
| 21/06/2022 | 1,319.00p | 1,329.00p | 1,293.50p | 1,306.00p | 611422 |
| 20/06/2022 | 1,280.50p | 1,321.00p | 1,273.50p | 1,311.50p | 648755 |
| 17/06/2022 | 1,292.00p | 1,331.50p | 1,268.00p | 1,272.50p | 2049188 |
| 16/06/2022 | 1,369.50p | 1,372.00p | 1,291.00p | 1,291.00p | 954980 |
| 15/06/2022 | 1,360.50p | 1,413.50p | 1,338.50p | 1,375.50p | 1759257 |
| 14/06/2022 | 1,359.00p | 1,364.00p | 1,327.50p | 1,341.50p | 6102757 |
| 13/06/2022 | 1,380.50p | 1,382.50p | 1,321.50p | 1,341.00p | 1110885 |
| 10/06/2022 | 1,440.00p | 1,465.00p | 1,408.50p | 1,408.50p | 1419446 |
| 09/06/2022 | 1,442.00p | 1,487.00p | 1,439.00p | 1,450.00p | 878154 |
| 08/06/2022 | 1,474.50p | 1,485.50p | 1,425.00p | 1,453.50p | 2657485 |
| 07/06/2022 | 1,422.00p | 1,455.00p | 1,418.00p | 1,446.00p | 641675 |
| 06/06/2022 | 1,471.00p | 1,504.00p | 1,430.00p | 1,437.00p | 1172126 |
| 03/06/2022 | 1,472.00p | 1,480.50p | 1,452.00p | 1,460.00p | 1384506 |
| 02/06/2022 | 1,472.00p | 1,480.50p | 1,452.00p | 1,460.00p | 1384506 |
| 01/06/2022 | 1,472.00p | 1,480.50p | 1,452.00p | 1,460.00p | 1384506 |
| 31/05/2022 | 1,446.50p | 1,476.00p | 1,435.00p | 1,462.00p | 1636724 |
| 30/05/2022 | 1,450.00p | 1,482.50p | 1,447.20p | 1,461.00p | 1445676 |
| 27/05/2022 | 1,415.50p | 1,439.50p | 1,409.50p | 1,433.00p | 654101 |
| 26/05/2022 | 1,387.00p | 1,414.00p | 1,381.00p | 1,411.00p | 605853 |
| 25/05/2022 | 1,370.00p | 1,379.00p | 1,342.50p | 1,379.00p | 2734864 |
| 24/05/2022 | 1,404.50p | 1,425.50p | 1,365.00p | 1,365.00p | 731441 |
| 23/05/2022 | 1,433.00p | 1,450.50p | 1,409.00p | 1,419.00p | 1786801 |
| 20/05/2022 | 1,374.50p | 1,426.50p | 1,371.50p | 1,403.00p | 1082846 |
| 19/05/2022 | 1,378.50p | 1,382.12p | 1,349.00p | 1,360.00p | 3928685 |
| 18/05/2022 | 1,389.50p | 1,426.00p | 1,375.50p | 1,392.00p | 7108538 |
| 17/05/2022 | 1,367.50p | 1,404.00p | 1,365.00p | 1,372.50p | 3887541 |
| 16/05/2022 | 1,360.00p | 1,379.50p | 1,349.00p | 1,367.50p | 964240 |
| 13/05/2022 | 1,298.00p | 1,384.50p | 1,296.00p | 1,364.50p | 2561083 |
| 12/05/2022 | 1,244.00p | 1,308.50p | 1,204.50p | 1,300.50p | 3727442 |
| 11/05/2022 | 1,249.00p | 1,286.00p | 1,237.55p | 1,286.00p | 3281935 |
| 10/05/2022 | 1,269.50p | 1,273.00p | 1,225.00p | 1,234.00p | 1801874 |
| 09/05/2022 | 1,360.00p | 1,364.00p | 1,240.00p | 1,248.50p | 3358967 |
| 06/05/2022 | 1,392.50p | 1,392.79p | 1,339.50p | 1,371.00p | 3019230 |
| 05/05/2022 | 1,491.50p | 1,504.50p | 1,405.50p | 1,405.50p | 1171094 |
| 04/05/2022 | 1,497.50p | 1,546.50p | 1,446.00p | 1,455.00p | 2865642 |
| 03/05/2022 | 1,504.50p | 1,517.50p | 1,448.50p | 1,492.50p | 1937596 |
| 02/05/2022 | 1,503.00p | 1,525.50p | 1,487.00p | 1,518.50p | 4181379 |
| 29/04/2022 | 1,503.00p | 1,525.50p | 1,487.00p | 1,518.50p | 4181379 |
| 28/04/2022 | 1,470.50p | 1,511.00p | 1,469.50p | 1,491.50p | 1080017 |
| 27/04/2022 | 1,481.00p | 1,482.00p | 1,449.00p | 1,465.50p | 2766003 |
| 26/04/2022 | 1,486.50p | 1,504.50p | 1,455.45p | 1,469.00p | 294625 |
| 25/04/2022 | 1,450.00p | 1,489.00p | 1,443.00p | 1,469.00p | 1773029 |
| 22/04/2022 | 1,515.50p | 1,535.00p | 1,487.50p | 1,497.00p | 4132462 |
| 21/04/2022 | 1,571.50p | 1,584.00p | 1,533.50p | 1,538.50p | 2943869 |
| 20/04/2022 | 1,580.00p | 1,616.50p | 1,552.00p | 1,566.00p | 1116015 |
| 19/04/2022 | 1,560.00p | 1,581.44p | 1,541.00p | 1,574.00p | 1214021 |
| 18/04/2022 | 1,525.50p | 1,554.50p | 1,521.00p | 1,551.50p | 6847124 |
| 15/04/2022 | 1,525.50p | 1,554.50p | 1,521.00p | 1,551.50p | 6847124 |
| 14/04/2022 | 1,525.50p | 1,554.50p | 1,521.00p | 1,551.50p | 6847124 |
| 13/04/2022 | 1,530.00p | 1,536.50p | 1,490.56p | 1,524.00p | 1649304 |
| 12/04/2022 | 1,532.00p | 1,576.00p | 1,522.50p | 1,537.00p | 1406362 |
| 11/04/2022 | 1,531.50p | 1,563.00p | 1,512.50p | 1,553.00p | 1446245 |
| 08/04/2022 | 1,565.50p | 1,578.00p | 1,525.50p | 1,547.50p | 1257478 |
| 07/04/2022 | 1,600.00p | 1,629.50p | 1,548.00p | 1,555.00p | 1361127 |
| 06/04/2022 | 1,693.00p | 1,696.50p | 1,606.50p | 1,621.50p | 1796880 |
| 05/04/2022 | 1,676.50p | 1,695.50p | 1,653.00p | 1,677.50p | 5288852 |
| 04/04/2022 | 1,653.50p | 1,688.50p | 1,638.00p | 1,688.50p | 1351470 |
| 01/04/2022 | 1,646.00p | 1,664.50p | 1,640.00p | 1,652.00p | 831446 |
| 31/03/2022 | 1,672.00p | 1,694.00p | 1,631.50p | 1,643.50p | 1080436 |
| 30/03/2022 | 1,677.00p | 1,689.50p | 1,647.50p | 1,666.00p | 1929618 |
| 29/03/2022 | 1,647.00p | 1,673.00p | 1,629.50p | 1,670.50p | 1462268 |
| 28/03/2022 | 1,671.00p | 1,680.00p | 1,634.00p | 1,643.50p | 1661133 |
| 25/03/2022 | 1,650.50p | 1,688.00p | 1,640.00p | 1,666.00p | 731095 |
| 24/03/2022 | 1,675.50p | 1,683.00p | 1,641.00p | 1,656.50p | 1398138 |
| 23/03/2022 | 1,675.00p | 1,702.50p | 1,668.50p | 1,675.00p | 2206292 |
| 22/03/2022 | 1,630.50p | 1,684.00p | 1,630.50p | 1,674.50p | 1796975 |
| 21/03/2022 | 1,713.00p | 1,719.45p | 1,654.50p | 1,666.00p | 1911583 |
| 18/03/2022 | 1,666.00p | 1,725.00p | 1,640.50p | 1,722.50p | 3817665 |
| 17/03/2022 | 1,597.50p | 1,650.00p | 1,597.50p | 1,650.00p | 1514604 |
| 16/03/2022 | 1,564.00p | 1,613.10p | 1,555.00p | 1,581.00p | 2786731 |
| 15/03/2022 | 1,514.50p | 1,576.00p | 1,506.00p | 1,548.50p | 1889645 |
| 14/03/2022 | 1,541.00p | 1,548.00p | 1,524.00p | 1,531.50p | 1232398 |
| 11/03/2022 | 1,470.00p | 1,573.00p | 1,445.50p | 1,528.00p | 1461986 |
| 10/03/2022 | 1,495.00p | 1,509.50p | 1,414.40p | 1,465.00p | 7341120 |
| 09/03/2022 | 1,426.50p | 1,487.50p | 1,383.50p | 1,487.50p | 1995390 |
| 08/03/2022 | 1,408.50p | 1,470.82p | 1,388.00p | 1,392.50p | 1743019 |
| 07/03/2022 | 1,443.50p | 1,501.50p | 1,418.00p | 1,436.00p | 2950176 |
| 04/03/2022 | 1,544.50p | 1,592.50p | 1,476.00p | 1,492.00p | 2896979 |
| 03/03/2022 | 1,570.00p | 1,631.00p | 1,545.50p | 1,559.00p | 3082629 |
| 02/03/2022 | 1,600.00p | 1,641.00p | 1,550.50p | 1,560.00p | 2042397 |
| 01/03/2022 | 1,670.50p | 1,671.00p | 1,572.50p | 1,602.50p | 2126395 |
| 28/02/2022 | 1,636.00p | 1,695.50p | 1,618.50p | 1,684.00p | 1729950 |
| 25/02/2022 | 1,640.50p | 1,659.00p | 1,584.00p | 1,657.50p | 5175961 |
| 24/02/2022 | 1,583.50p | 1,617.35p | 1,566.00p | 1,590.00p | 2016843 |
| 23/02/2022 | 1,640.50p | 1,671.50p | 1,628.50p | 1,648.00p | 1181269 |
| 22/02/2022 | 1,598.00p | 1,655.50p | 1,594.50p | 1,643.00p | 5181528 |
| 21/02/2022 | 1,663.00p | 1,672.50p | 1,636.50p | 1,641.00p | 1525557 |
| 18/02/2022 | 1,699.00p | 1,715.00p | 1,647.00p | 1,650.00p | 3931402 |
| 17/02/2022 | 1,704.00p | 1,715.00p | 1,673.50p | 1,699.00p | 1063307 |
| 16/02/2022 | 1,705.00p | 1,716.50p | 1,683.00p | 1,704.00p | 1376525 |
| 15/02/2022 | 1,682.00p | 1,718.00p | 1,669.00p | 1,704.00p | 830295 |
| 14/02/2022 | 1,658.50p | 1,691.00p | 1,639.00p | 1,684.50p | 1459074 |
| 11/02/2022 | 1,657.50p | 1,712.00p | 1,648.58p | 1,698.50p | 1896758 |
| 10/02/2022 | 1,670.00p | 1,689.00p | 1,640.50p | 1,680.00p | 2283618 |
| 09/02/2022 | 1,612.00p | 1,648.00p | 1,597.28p | 1,648.00p | 2115762 |
| 08/02/2022 | 1,611.00p | 1,619.50p | 1,569.00p | 1,595.00p | 1722346 |
| 07/02/2022 | 1,583.50p | 1,626.50p | 1,568.00p | 1,605.50p | 1401874 |
| 04/02/2022 | 1,599.50p | 1,610.50p | 1,564.50p | 1,572.50p | 819568 |
| 03/02/2022 | 1,615.00p | 1,669.24p | 1,574.50p | 1,583.50p | 1857729 |
| 02/02/2022 | 1,636.50p | 1,695.50p | 1,615.50p | 1,615.50p | 2371176 |
| 01/02/2022 | 1,600.00p | 1,637.00p | 1,591.00p | 1,621.00p | 1162997 |
| 31/01/2022 | 1,587.50p | 1,611.50p | 1,557.50p | 1,591.00p | 2137020 |
| 28/01/2022 | 1,539.50p | 1,585.50p | 1,522.50p | 1,572.00p | 2836458 |
| 27/01/2022 | 1,510.00p | 1,565.50p | 1,505.50p | 1,548.00p | 813843 |
| 26/01/2022 | 1,537.50p | 1,580.00p | 1,533.50p | 1,544.00p | 1335571 |
| 25/01/2022 | 1,565.00p | 1,583.00p | 1,517.50p | 1,521.00p | 2215980 |
| 24/01/2022 | 1,606.00p | 1,618.50p | 1,521.00p | 1,545.00p | 2714522 |
| 21/01/2022 | 1,701.00p | 1,707.50p | 1,625.50p | 1,635.00p | 1777174 |
| 20/01/2022 | 1,714.00p | 1,729.17p | 1,694.50p | 1,724.00p | 912079 |
| 19/01/2022 | 1,690.00p | 1,774.50p | 1,689.50p | 1,709.50p | 4181704 |
| 18/01/2022 | 1,719.00p | 1,720.00p | 1,692.00p | 1,707.00p | 1576977 |
| 17/01/2022 | 1,704.00p | 1,734.00p | 1,696.50p | 1,728.00p | 832277 |
| 14/01/2022 | 1,712.00p | 1,718.50p | 1,684.00p | 1,706.50p | 1169838 |
| 13/01/2022 | 1,714.50p | 1,738.50p | 1,710.00p | 1,726.50p | 2195037 |
| 12/01/2022 | 1,717.00p | 1,752.00p | 1,710.50p | 1,725.00p | 2022902 |
| 10/01/2022 | 1,666.00p | 1,719.50p | 1,651.00p | 1,666.50p | 1745811 |
| 07/01/2022 | 1,652.50p | 1,672.50p | 1,644.50p | 1,660.00p | 1112850 |
| 06/01/2022 | 1,659.00p | 1,687.50p | 1,648.30p | 1,657.00p | 1764313 |
| 05/01/2022 | 1,678.50p | 1,718.00p | 1,674.00p | 1,691.00p | 1201063 |
| 04/01/2022 | 1,709.00p | 1,738.00p | 1,684.00p | 1,687.00p | 1123654 |
| 31/12/2021 | 1,670.00p | 1,688.00p | 1,667.00p | 1,683.00p | 269578 |
| 30/12/2021 | 1,658.00p | 1,692.00p | 1,643.50p | 1,692.00p | 386630 |
| 29/12/2021 | 1,725.00p | 1,740.00p | 1,657.00p | 1,660.00p | 1239531 |
| 24/12/2021 | 1,704.50p | 1,704.50p | 1,664.50p | 1,684.00p | 177777 |
| 23/12/2021 | 1,659.00p | 1,711.50p | 1,642.00p | 1,679.50p | 1280554 |
| 22/12/2021 | 1,636.00p | 1,680.70p | 1,632.00p | 1,666.50p | 1191718 |
| 21/12/2021 | 1,624.50p | 1,635.00p | 1,606.50p | 1,632.00p | 1501180 |
| 20/12/2021 | 1,563.00p | 1,618.50p | 1,553.63p | 1,597.50p | 1436792 |
| 17/12/2021 | 1,564.50p | 1,605.50p | 1,543.50p | 1,601.00p | 1962775 |
| 16/12/2021 | 1,619.50p | 1,619.50p | 1,565.00p | 1,567.00p | 1894173 |
| 15/12/2021 | 1,589.00p | 1,602.50p | 1,568.84p | 1,583.50p | 1901238 |
*Close Price adjusted for both dividends and splits