Ethernity Networks Ltd (ENET) Share Price

Telecommunications Sector


Date Open High Low Close* Volume
04/07/2017 177.00p 192.50p 176.50p 188.50p 0
03/07/2017 158.50p 176.50p 158.50p 176.50p 0
30/06/2017 152.50p 158.50p 152.50p 158.50p 0
29/06/2017 147.50p 152.50p 147.50p 152.50p 0

*Close Price adjusted for both dividends and splits