Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
19/04/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
18/04/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
13/04/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
12/04/2017 | 2.38p | 2.38p | 2.25p | 2.38p | 1500001 |
11/04/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
10/04/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
07/04/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
06/04/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
05/04/2017 | 2.63p | 2.63p | 2.38p | 2.38p | 124842 |
04/04/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
03/04/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
31/03/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
30/03/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
29/03/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
28/03/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
27/03/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
24/03/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
23/03/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
22/03/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
21/03/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
20/03/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
17/03/2017 | 2.63p | 2.63p | 2.51p | 2.63p | 25876 |
16/03/2017 | 2.88p | 2.88p | 2.56p | 2.63p | 250000 |
15/03/2017 | 2.63p | 2.88p | 2.63p | 2.88p | 100000 |
14/03/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
13/03/2017 | 2.63p | 2.63p | 2.57p | 2.63p | 8168 |
10/03/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
09/03/2017 | 2.63p | 2.63p | 2.56p | 2.63p | 166368 |
08/03/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
07/03/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
06/03/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
03/03/2017 | 2.88p | 2.88p | 2.56p | 2.63p | 96716 |
02/03/2017 | 2.88p | 2.88p | 2.75p | 2.88p | 45033 |
01/03/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
28/02/2017 | 2.88p | 2.88p | 2.80p | 2.88p | 333333 |
27/02/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
24/02/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
23/02/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
22/02/2017 | 2.88p | 2.88p | 2.80p | 2.88p | 140000 |
21/02/2017 | 3.00p | 3.00p | 2.86p | 2.88p | 58670 |
20/02/2017 | 2.88p | 3.00p | 2.86p | 3.00p | 94381 |
17/02/2017 | 3.13p | 3.13p | 2.50p | 2.88p | 2326105 |
16/02/2017 | 3.50p | 3.50p | 3.10p | 3.13p | 676735 |
15/02/2017 | 3.75p | 3.75p | 3.00p | 3.50p | 1682146 |
*Close Price adjusted for both dividends and splits