Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
EMIS Group (EMIS) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/01/2023 | 1,870.00p | 1,870.00p | 1,866.00p | 1,870.00p | 1235925 |
| 11/01/2023 | 1,870.00p | 1,871.00p | 1,868.00p | 1,870.00p | 184655 |
| 10/01/2023 | 1,868.00p | 1,869.60p | 1,866.00p | 1,866.00p | 68591 |
| 09/01/2023 | 1,868.00p | 1,868.00p | 1,864.00p | 1,868.00p | 218698 |
| 06/01/2023 | 1,870.00p | 1,870.00p | 1,864.00p | 1,866.00p | 172221 |
| 05/01/2023 | 1,870.00p | 1,874.00p | 1,862.00p | 1,866.00p | 944788 |
| 04/01/2023 | 1,870.00p | 1,874.00p | 1,870.00p | 1,872.00p | 35688 |
| 03/01/2023 | 1,872.00p | 1,876.00p | 1,870.00p | 1,874.00p | 46420 |
| 30/12/2022 | 1,878.00p | 1,878.00p | 1,864.00p | 1,872.00p | 81407 |
| 29/12/2022 | 1,876.00p | 1,878.00p | 1,870.00p | 1,870.00p | 198982 |
| 28/12/2022 | 1,870.00p | 1,876.00p | 1,870.00p | 1,876.00p | 243816 |
| 23/12/2022 | 1,872.00p | 1,878.00p | 1,872.00p | 1,878.00p | 11878 |
| 22/12/2022 | 1,874.00p | 1,878.00p | 1,872.00p | 1,872.00p | 869826 |
| 21/12/2022 | 1,878.00p | 1,878.82p | 1,871.75p | 1,874.00p | 480065 |
| 20/12/2022 | 1,878.00p | 1,878.00p | 1,872.00p | 1,876.00p | 100907 |
| 19/12/2022 | 1,876.00p | 1,878.00p | 1,872.00p | 1,878.00p | 28308 |
| 16/12/2022 | 1,872.00p | 1,880.00p | 1,872.00p | 1,878.00p | 159991 |
| 15/12/2022 | 1,872.00p | 1,886.00p | 1,872.00p | 1,876.00p | 166579 |
| 14/12/2022 | 1,880.00p | 1,894.00p | 1,872.00p | 1,880.00p | 89434 |
| 13/12/2022 | 1,870.00p | 1,878.00p | 1,870.00p | 1,876.00p | 708020 |
| 12/12/2022 | 1,866.00p | 1,872.00p | 1,866.00p | 1,870.00p | 219403 |
| 09/12/2022 | 1,860.00p | 1,880.00p | 1,848.00p | 1,866.00p | 267126 |
| 08/12/2022 | 1,872.00p | 1,878.00p | 1,866.00p | 1,868.00p | 357625 |
| 07/12/2022 | 1,876.00p | 1,879.56p | 1,866.00p | 1,870.00p | 557310 |
| 06/12/2022 | 1,882.00p | 1,882.00p | 1,872.00p | 1,874.00p | 170808 |
| 05/12/2022 | 1,884.00p | 1,884.00p | 1,876.00p | 1,880.00p | 626039 |
| 02/12/2022 | 1,880.00p | 1,894.00p | 1,874.00p | 1,876.00p | 248926 |
| 01/12/2022 | 1,876.00p | 1,880.00p | 1,870.00p | 1,878.00p | 838216 |
| 30/11/2022 | 1,878.00p | 1,878.00p | 1,870.00p | 1,878.00p | 196576 |
| 29/11/2022 | 1,870.00p | 1,878.00p | 1,870.00p | 1,872.00p | 236557 |
| 28/11/2022 | 1,874.00p | 1,878.00p | 1,868.00p | 1,870.00p | 235887 |
| 25/11/2022 | 1,874.00p | 1,878.00p | 1,864.00p | 1,876.00p | 195650 |
| 24/11/2022 | 1,876.00p | 1,876.80p | 1,862.00p | 1,862.00p | 1353211 |
| 23/11/2022 | 1,876.00p | 1,879.82p | 1,875.35p | 1,878.00p | 252092 |
| 22/11/2022 | 1,872.00p | 1,880.00p | 1,871.04p | 1,880.00p | 274278 |
| 21/11/2022 | 1,872.00p | 1,876.00p | 1,870.00p | 1,874.00p | 922797 |
| 18/11/2022 | 1,874.00p | 1,878.00p | 1,874.00p | 1,874.00p | 323823 |
| 17/11/2022 | 1,880.00p | 1,894.00p | 1,866.00p | 1,876.00p | 902025 |
| 16/11/2022 | 1,874.00p | 1,880.00p | 1,872.00p | 1,878.00p | 348988 |
| 15/11/2022 | 1,880.00p | 1,880.00p | 1,870.00p | 1,880.00p | 527451 |
| 14/11/2022 | 1,880.00p | 1,886.80p | 1,872.00p | 1,872.00p | 280367 |
| 11/11/2022 | 1,870.00p | 1,886.00p | 1,870.00p | 1,880.00p | 315014 |
| 10/11/2022 | 1,870.00p | 1,874.00p | 1,870.00p | 1,874.00p | 146438 |
| 09/11/2022 | 1,876.00p | 1,876.00p | 1,867.39p | 1,872.00p | 186566 |
| 08/11/2022 | 1,866.00p | 1,876.00p | 1,866.00p | 1,876.00p | 120490 |
| 07/11/2022 | 1,866.00p | 1,876.00p | 1,866.00p | 1,876.00p | 87449 |
| 04/11/2022 | 1,870.00p | 1,876.00p | 1,866.00p | 1,876.00p | 116850 |
| 03/11/2022 | 1,860.00p | 1,870.00p | 1,860.00p | 1,868.00p | 374400 |
| 02/11/2022 | 1,850.00p | 1,874.00p | 1,850.00p | 1,864.00p | 322840 |
| 01/11/2022 | 1,860.00p | 1,872.00p | 1,850.00p | 1,868.00p | 192126 |
| 31/10/2022 | 1,862.00p | 1,874.00p | 1,858.00p | 1,858.00p | 142190 |
| 28/10/2022 | 1,900.00p | 1,900.00p | 1,860.00p | 1,862.00p | 88700 |
| 27/10/2022 | 1,880.00p | 1,880.00p | 1,860.00p | 1,868.00p | 686603 |
| 26/10/2022 | 1,860.00p | 1,868.00p | 1,858.00p | 1,868.00p | 147936 |
| 25/10/2022 | 1,860.00p | 1,872.00p | 1,860.00p | 1,868.00p | 107746 |
| 24/10/2022 | 1,862.00p | 1,872.00p | 1,860.00p | 1,862.00p | 204452 |
| 21/10/2022 | 1,876.00p | 1,876.00p | 1,860.00p | 1,862.00p | 65736 |
| 20/10/2022 | 1,860.00p | 1,870.00p | 1,860.00p | 1,870.00p | 584917 |
| 19/10/2022 | 1,868.00p | 1,890.00p | 1,848.00p | 1,860.00p | 1193000 |
| 18/10/2022 | 1,864.00p | 1,870.00p | 1,834.00p | 1,864.00p | 646910 |
| 17/10/2022 | 1,874.00p | 1,877.00p | 1,870.00p | 1,872.00p | 500820 |
| 14/10/2022 | 1,874.00p | 1,880.00p | 1,874.00p | 1,874.00p | 239229 |
| 13/10/2022 | 1,884.00p | 1,884.00p | 1,872.00p | 1,874.00p | 654209 |
| 12/10/2022 | 1,880.00p | 1,884.00p | 1,876.00p | 1,876.00p | 638091 |
| 11/10/2022 | 1,884.00p | 1,886.00p | 1,876.00p | 1,876.00p | 502900 |
| 10/10/2022 | 1,882.00p | 1,888.00p | 1,874.00p | 1,882.00p | 957399 |
| 07/10/2022 | 1,880.00p | 1,888.00p | 1,880.00p | 1,884.00p | 261269 |
| 06/10/2022 | 1,890.00p | 1,890.00p | 1,880.00p | 1,882.00p | 422374 |
| 05/10/2022 | 1,894.00p | 1,914.00p | 1,892.00p | 1,910.00p | 271689 |
| 04/10/2022 | 1,894.00p | 1,896.00p | 1,890.00p | 1,894.00p | 713802 |
| 03/10/2022 | 1,892.00p | 1,894.00p | 1,890.00p | 1,892.00p | 197321 |
| 30/09/2022 | 1,890.00p | 1,894.00p | 1,886.00p | 1,890.00p | 631980 |
| 29/09/2022 | 1,890.00p | 1,894.00p | 1,890.00p | 1,894.00p | 766158 |
| 28/09/2022 | 1,880.00p | 1,896.00p | 1,880.00p | 1,892.00p | 2877327 |
| 27/09/2022 | 1,886.00p | 1,892.66p | 1,883.00p | 1,890.00p | 1134303 |
| 26/09/2022 | 1,886.00p | 1,896.00p | 1,882.00p | 1,888.00p | 519061 |
| 23/09/2022 | 1,892.00p | 1,892.00p | 1,884.00p | 1,890.00p | 586086 |
| 22/09/2022 | 1,874.00p | 1,892.00p | 1,870.00p | 1,892.00p | 491796 |
| 21/09/2022 | 1,900.00p | 1,900.00p | 1,874.00p | 1,894.00p | 93281 |
| 20/09/2022 | 1,888.00p | 1,896.00p | 1,882.99p | 1,894.00p | 135068 |
| 19/09/2022 | 1,884.00p | 1,888.00p | 1,884.00p | 1,884.00p | 476190 |
| 16/09/2022 | 1,884.00p | 1,888.00p | 1,884.00p | 1,884.00p | 476190 |
| 15/09/2022 | 1,884.00p | 1,887.50p | 1,882.00p | 1,884.00p | 689686 |
| 14/09/2022 | 1,884.00p | 1,888.00p | 1,882.00p | 1,884.00p | 921784 |
| 13/09/2022 | 1,836.00p | 1,900.00p | 1,836.00p | 1,884.00p | 81229 |
| 12/09/2022 | 1,884.00p | 1,888.00p | 1,880.00p | 1,880.00p | 1284602 |
| 09/09/2022 | 1,882.00p | 1,886.00p | 1,882.00p | 1,884.00p | 1478805 |
| 08/09/2022 | 1,882.00p | 1,884.00p | 1,882.00p | 1,882.00p | 812974 |
| 07/09/2022 | 1,876.00p | 1,888.00p | 1,850.80p | 1,884.00p | 760121 |
| 06/09/2022 | 1,880.00p | 1,884.00p | 1,880.00p | 1,880.00p | 121959 |
| 05/09/2022 | 1,880.00p | 1,882.00p | 1,876.00p | 1,880.00p | 246728 |
| 02/09/2022 | 1,872.00p | 1,880.00p | 1,872.00p | 1,880.00p | 232502 |
| 01/09/2022 | 1,876.00p | 1,884.00p | 1,840.00p | 1,872.00p | 519805 |
| 31/08/2022 | 1,880.00p | 1,886.00p | 1,876.00p | 1,886.00p | 163044 |
| 30/08/2022 | 1,876.00p | 1,888.00p | 1,876.00p | 1,878.00p | 82471 |
| 29/08/2022 | 1,882.00p | 1,888.00p | 1,876.00p | 1,876.00p | 134588 |
| 26/08/2022 | 1,882.00p | 1,888.00p | 1,876.00p | 1,876.00p | 134588 |
| 25/08/2022 | 1,878.00p | 1,885.68p | 1,876.00p | 1,878.00p | 442040 |
| 24/08/2022 | 1,876.00p | 1,880.93p | 1,876.00p | 1,878.00p | 145329 |
| 23/08/2022 | 1,872.00p | 1,898.00p | 1,872.00p | 1,878.00p | 229973 |
| 22/08/2022 | 1,876.00p | 1,876.96p | 1,874.00p | 1,874.00p | 104355 |
| 19/08/2022 | 1,874.00p | 1,878.00p | 1,872.00p | 1,878.00p | 102043 |
| 18/08/2022 | 1,876.00p | 1,876.00p | 1,872.00p | 1,874.00p | 85044 |
| 17/08/2022 | 1,876.00p | 1,876.00p | 1,870.00p | 1,870.00p | 760854 |
| 16/08/2022 | 1,868.00p | 1,876.00p | 1,868.00p | 1,872.00p | 163803 |
| 15/08/2022 | 1,862.00p | 1,872.00p | 1,862.00p | 1,872.00p | 1129134 |
| 12/08/2022 | 1,872.00p | 1,872.00p | 1,862.00p | 1,870.00p | 882063 |
| 11/08/2022 | 1,872.00p | 1,872.00p | 1,867.61p | 1,868.00p | 48007 |
| 10/08/2022 | 1,868.00p | 1,872.00p | 1,868.00p | 1,872.00p | 1065247 |
| 09/08/2022 | 1,862.00p | 1,870.00p | 1,860.00p | 1,870.00p | 404600 |
| 08/08/2022 | 1,860.00p | 1,870.00p | 1,852.18p | 1,870.00p | 80480 |
| 05/08/2022 | 1,860.00p | 1,866.00p | 1,856.00p | 1,858.00p | 220095 |
| 04/08/2022 | 1,870.00p | 1,870.00p | 1,850.00p | 1,864.00p | 92348 |
| 03/08/2022 | 1,836.00p | 1,870.00p | 1,828.30p | 1,870.00p | 849760 |
| 02/08/2022 | 1,870.00p | 1,870.00p | 1,826.00p | 1,832.00p | 1560438 |
| 01/08/2022 | 1,832.00p | 1,834.00p | 1,803.00p | 1,830.00p | 303335 |
| 29/07/2022 | 1,840.00p | 1,840.00p | 1,826.00p | 1,830.00p | 178783 |
| 28/07/2022 | 1,842.00p | 1,842.00p | 1,820.00p | 1,830.00p | 369346 |
| 27/07/2022 | 1,830.00p | 1,846.00p | 1,824.00p | 1,828.00p | 266670 |
| 26/07/2022 | 1,842.00p | 1,846.00p | 1,828.00p | 1,828.00p | 1084686 |
| 25/07/2022 | 1,860.00p | 1,860.00p | 1,838.00p | 1,846.00p | 207595 |
| 22/07/2022 | 1,870.00p | 1,870.00p | 1,832.00p | 1,856.00p | 123084 |
| 21/07/2022 | 1,870.00p | 1,870.00p | 1,852.00p | 1,860.00p | 1162164 |
| 20/07/2022 | 1,866.00p | 1,868.00p | 1,858.86p | 1,862.00p | 119743 |
| 19/07/2022 | 1,854.00p | 1,870.00p | 1,854.00p | 1,870.00p | 410654 |
| 18/07/2022 | 1,866.00p | 1,874.00p | 1,860.00p | 1,866.00p | 763472 |
| 15/07/2022 | 1,862.00p | 1,866.00p | 1,856.00p | 1,862.00p | 90616 |
| 14/07/2022 | 1,860.00p | 1,864.00p | 1,854.00p | 1,854.00p | 493519 |
| 13/07/2022 | 1,860.00p | 1,864.00p | 1,854.00p | 1,856.00p | 238558 |
| 12/07/2022 | 1,860.00p | 1,874.00p | 1,852.00p | 1,858.00p | 345439 |
| 11/07/2022 | 1,890.00p | 1,890.00p | 1,854.00p | 1,856.00p | 58988 |
| 08/07/2022 | 1,850.00p | 1,865.39p | 1,850.00p | 1,860.00p | 300283 |
| 07/07/2022 | 1,868.00p | 1,868.00p | 1,858.00p | 1,858.00p | 519614 |
| 06/07/2022 | 1,864.00p | 1,868.00p | 1,850.00p | 1,866.00p | 337804 |
| 05/07/2022 | 1,866.00p | 1,868.00p | 1,860.00p | 1,866.00p | 349767 |
| 04/07/2022 | 1,870.00p | 1,872.00p | 1,861.50p | 1,868.00p | 495715 |
| 01/07/2022 | 1,870.00p | 1,870.00p | 1,856.00p | 1,860.00p | 192434 |
| 30/06/2022 | 1,870.00p | 1,870.00p | 1,859.00p | 1,864.00p | 826076 |
| 29/06/2022 | 1,860.00p | 1,870.00p | 1,856.00p | 1,870.00p | 3250625 |
| 28/06/2022 | 1,870.00p | 1,870.00p | 1,850.00p | 1,870.00p | 579909 |
| 27/06/2022 | 1,850.00p | 1,870.00p | 1,850.00p | 1,870.00p | 950939 |
| 24/06/2022 | 1,860.00p | 1,878.00p | 1,852.00p | 1,868.00p | 352914 |
| 23/06/2022 | 1,850.00p | 1,886.00p | 1,850.00p | 1,870.00p | 1837743 |
| 22/06/2022 | 1,870.00p | 1,890.00p | 1,848.81p | 1,878.00p | 540745 |
| 21/06/2022 | 1,840.00p | 1,882.00p | 1,832.00p | 1,870.00p | 485732 |
| 20/06/2022 | 1,888.00p | 1,890.00p | 1,752.00p | 1,870.00p | 857694 |
| 17/06/2022 | 1,312.00p | 1,918.00p | 1,294.00p | 1,890.00p | 1130501 |
| 16/06/2022 | 1,350.00p | 1,350.00p | 1,286.73p | 1,292.00p | 108989 |
| 15/06/2022 | 1,316.00p | 1,316.00p | 1,300.00p | 1,316.00p | 312820 |
| 14/06/2022 | 1,390.00p | 1,390.00p | 1,284.00p | 1,298.00p | 373704 |
| 13/06/2022 | 1,394.00p | 1,398.00p | 1,360.00p | 1,360.00p | 281511 |
| 10/06/2022 | 1,396.00p | 1,406.00p | 1,386.00p | 1,398.00p | 184101 |
| 09/06/2022 | 1,372.00p | 1,398.00p | 1,370.00p | 1,398.00p | 94444 |
| 08/06/2022 | 1,362.00p | 1,398.00p | 1,353.62p | 1,384.00p | 83699 |
| 07/06/2022 | 1,326.00p | 1,382.00p | 1,314.00p | 1,382.00p | 70116 |
| 06/06/2022 | 1,322.00p | 1,348.00p | 1,299.96p | 1,330.00p | 64383 |
| 03/06/2022 | 1,300.00p | 1,324.00p | 1,292.00p | 1,318.00p | 203147 |
| 02/06/2022 | 1,300.00p | 1,324.00p | 1,292.00p | 1,318.00p | 203147 |
| 01/06/2022 | 1,300.00p | 1,324.00p | 1,292.00p | 1,318.00p | 203095 |
| 31/05/2022 | 1,294.00p | 1,328.06p | 1,285.52p | 1,300.00p | 128677 |
| 30/05/2022 | 1,322.00p | 1,328.00p | 1,260.00p | 1,318.00p | 75927 |
| 27/05/2022 | 1,298.00p | 1,322.00p | 1,270.00p | 1,306.00p | 70480 |
| 26/05/2022 | 1,304.00p | 1,314.00p | 1,290.00p | 1,306.00p | 41278 |
| 25/05/2022 | 1,304.00p | 1,312.00p | 1,295.12p | 1,308.00p | 31068 |
| 24/05/2022 | 1,288.00p | 1,320.00p | 1,276.00p | 1,292.00p | 212878 |
| 23/05/2022 | 1,292.00p | 1,317.54p | 1,282.16p | 1,310.00p | 53536 |
| 20/05/2022 | 1,302.00p | 1,310.00p | 1,290.00p | 1,290.00p | 89147 |
| 19/05/2022 | 1,286.00p | 1,296.00p | 1,276.00p | 1,290.00p | 40983 |
| 18/05/2022 | 1,302.00p | 1,342.00p | 1,300.00p | 1,302.00p | 174191 |
| 17/05/2022 | 1,290.00p | 1,334.00p | 1,286.00p | 1,326.00p | 73936 |
| 16/05/2022 | 1,252.00p | 1,304.00p | 1,252.00p | 1,292.00p | 54595 |
| 13/05/2022 | 1,242.00p | 1,296.00p | 1,242.00p | 1,290.00p | 216457 |
| 12/05/2022 | 1,262.00p | 1,274.00p | 1,248.00p | 1,260.00p | 142040 |
| 11/05/2022 | 1,278.00p | 1,294.00p | 1,272.00p | 1,280.00p | 189207 |
| 10/05/2022 | 1,284.00p | 1,290.00p | 1,272.00p | 1,288.00p | 108729 |
| 09/05/2022 | 1,314.00p | 1,335.51p | 1,290.00p | 1,296.00p | 186923 |
| 06/05/2022 | 1,350.00p | 1,350.00p | 1,326.00p | 1,332.00p | 59793 |
| 05/05/2022 | 1,346.00p | 1,372.00p | 1,314.00p | 1,350.00p | 127876 |
| 04/05/2022 | 1,340.00p | 1,344.00p | 1,322.00p | 1,330.00p | 103383 |
| 03/05/2022 | 1,348.00p | 1,348.00p | 1,330.66p | 1,336.00p | 72595 |
| 02/05/2022 | 1,334.00p | 1,342.00p | 1,326.00p | 1,338.00p | 155197 |
| 29/04/2022 | 1,334.00p | 1,342.00p | 1,326.00p | 1,338.00p | 155197 |
| 28/04/2022 | 1,326.00p | 1,334.00p | 1,306.00p | 1,324.00p | 275154 |
| 27/04/2022 | 1,272.00p | 1,328.40p | 1,272.00p | 1,310.00p | 170637 |
| 26/04/2022 | 1,314.00p | 1,314.00p | 1,282.00p | 1,302.00p | 21418 |
| 25/04/2022 | 1,292.00p | 1,304.62p | 1,278.00p | 1,302.00p | 108715 |
| 22/04/2022 | 1,320.00p | 1,336.00p | 1,302.00p | 1,310.00p | 51423 |
| 21/04/2022 | 1,292.00p | 1,322.00p | 1,286.00p | 1,314.00p | 117852 |
| 20/04/2022 | 1,314.00p | 1,318.00p | 1,286.00p | 1,312.00p | 66188 |
| 19/04/2022 | 1,372.00p | 1,372.00p | 1,304.00p | 1,314.00p | 65783 |
| 18/04/2022 | 1,358.00p | 1,358.00p | 1,328.00p | 1,342.00p | 64998 |
| 15/04/2022 | 1,358.00p | 1,358.00p | 1,328.00p | 1,342.00p | 64998 |
| 14/04/2022 | 1,358.00p | 1,358.00p | 1,328.00p | 1,342.00p | 64998 |
| 13/04/2022 | 1,356.00p | 1,368.00p | 1,346.00p | 1,366.00p | 56195 |
| 12/04/2022 | 1,350.00p | 1,368.00p | 1,338.00p | 1,350.00p | 87267 |
| 11/04/2022 | 1,342.00p | 1,380.80p | 1,342.00p | 1,364.00p | 83128 |
| 08/04/2022 | 1,362.00p | 1,378.00p | 1,350.00p | 1,360.00p | 70336 |
| 07/04/2022 | 1,380.00p | 1,390.00p | 1,358.50p | 1,370.00p | 78245 |
| 06/04/2022 | 1,378.00p | 1,390.00p | 1,358.00p | 1,358.00p | 59540 |
| 05/04/2022 | 1,356.00p | 1,384.00p | 1,348.00p | 1,384.00p | 55362 |
*Close Price adjusted for both dividends and splits