Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Robert Walters (RWA) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Watch London Stock Exchange Group (LSEG) by James Beard in The Motley Fool
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Iofina (IOF) by Canaccord Genuity
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Costain Group (COST) by Berenberg
- Buy Hunting (HTG) by Berenberg
- Buy BP (BP.) by Berenberg
- Buy Standard Chartered (STAN) by Goldman Sachs
- Buy BT Group (BT.A) by Jefferies
- Overweight Hays (HAS) by Barclays
- Underweight Ashmore Group (ASHM) by Barclays
- Overweight Addlife AB (0REZ) by JP Morgan
- Overweight Watches of Switzerland Group (WOSG) by Barclays
Elixirr International (ELIX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/01/2021 | 340.00p | 340.00p | 330.00p | 335.00p | 7031 |
| 12/01/2021 | 335.00p | 340.00p | 335.00p | 335.00p | 1758 |
| 11/01/2021 | 325.00p | 335.00p | 325.00p | 332.50p | 23015 |
| 08/01/2021 | 325.00p | 330.00p | 325.00p | 325.00p | 1102 |
| 07/01/2021 | 325.00p | 329.00p | 320.00p | 325.00p | 1804 |
| 06/01/2021 | 336.00p | 336.00p | 320.00p | 325.00p | 14464 |
| 05/01/2021 | 336.00p | 336.00p | 335.49p | 336.00p | 979 |
| 04/01/2021 | 336.00p | 336.00p | 332.80p | 336.00p | 9348 |
| 01/01/2021 | 336.00p | 345.00p | 332.00p | 336.00p | 4011 |
| 31/12/2020 | 336.00p | 345.00p | 332.00p | 336.00p | 4011 |
| 30/12/2020 | 333.50p | 337.00p | 330.00p | 336.00p | 24788 |
| 29/12/2020 | 322.50p | 335.00p | 322.50p | 333.50p | 13752 |
| 28/12/2020 | 315.00p | 325.00p | 315.00p | 322.50p | 5407 |
| 25/12/2020 | 315.00p | 325.00p | 315.00p | 322.50p | 5407 |
| 24/12/2020 | 315.00p | 325.00p | 315.00p | 322.50p | 5407 |
| 23/12/2020 | 300.00p | 315.00p | 300.00p | 315.00p | 15084 |
| 22/12/2020 | 310.00p | 315.00p | 296.00p | 300.00p | 10591 |
| 21/12/2020 | 297.50p | 310.00p | 296.00p | 310.00p | 8459 |
| 18/12/2020 | 325.00p | 332.00p | 295.00p | 297.50p | 20391 |
| 17/12/2020 | 312.50p | 329.80p | 312.50p | 325.00p | 385202 |
| 16/12/2020 | 295.00p | 315.00p | 295.00p | 312.50p | 25087 |
| 15/12/2020 | 275.00p | 300.00p | 275.00p | 295.00p | 227136 |
| 14/12/2020 | 268.50p | 278.00p | 266.00p | 275.00p | 14838 |
| 11/12/2020 | 258.75p | 268.50p | 258.75p | 268.50p | 5222894 |
| 10/12/2020 | 265.00p | 269.90p | 255.00p | 258.75p | 17183 |
| 09/12/2020 | 267.50p | 267.50p | 265.00p | 265.00p | 7812 |
| 08/12/2020 | 270.00p | 272.40p | 265.00p | 267.50p | 25755 |
| 07/12/2020 | 254.50p | 272.40p | 254.50p | 270.00p | 43673 |
| 04/12/2020 | 253.50p | 257.00p | 253.50p | 254.50p | 12740 |
| 03/12/2020 | 252.00p | 255.00p | 252.00p | 253.50p | 7555 |
| 02/12/2020 | 252.00p | 253.00p | 252.00p | 252.00p | 10900 |
| 01/12/2020 | 252.00p | 252.49p | 252.00p | 252.00p | 1185 |
| 30/11/2020 | 252.00p | 252.50p | 252.00p | 252.00p | 5135 |
| 27/11/2020 | 252.00p | 252.00p | 250.00p | 252.00p | 10000 |
| 26/11/2020 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 25/11/2020 | 252.00p | 252.50p | 252.00p | 252.00p | 3030 |
| 24/11/2020 | 250.00p | 252.84p | 248.50p | 252.00p | 14957 |
| 23/11/2020 | 250.00p | 253.00p | 247.50p | 250.00p | 25306 |
| 20/11/2020 | 250.00p | 252.85p | 250.00p | 250.00p | 4800 |
| 19/11/2020 | 250.00p | 253.49p | 250.00p | 250.00p | 18120 |
| 18/11/2020 | 250.00p | 253.49p | 245.00p | 250.00p | 5967 |
| 17/11/2020 | 250.00p | 253.49p | 250.00p | 250.00p | 4515 |
| 16/11/2020 | 250.00p | 255.00p | 250.00p | 250.00p | 7688 |
| 13/11/2020 | 250.00p | 253.49p | 247.51p | 250.00p | 3300 |
| 12/11/2020 | 250.00p | 253.49p | 250.00p | 250.00p | 30937 |
| 10/11/2020 | 250.00p | 252.50p | 250.00p | 250.00p | 10 |
| 09/11/2020 | 250.00p | 252.50p | 247.51p | 250.00p | 11656 |
| 06/11/2020 | 250.00p | 250.00p | 247.51p | 250.00p | 3707 |
| 05/11/2020 | 250.00p | 255.00p | 247.51p | 250.00p | 8585 |
| 04/11/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 03/11/2020 | 250.00p | 252.50p | 250.00p | 250.00p | 3866 |
| 02/11/2020 | 250.00p | 252.50p | 247.51p | 250.00p | 15682 |
| 30/10/2020 | 250.00p | 252.50p | 250.00p | 250.00p | 42733 |
| 29/10/2020 | 250.00p | 254.00p | 250.00p | 250.00p | 15543 |
| 28/10/2020 | 252.50p | 252.50p | 246.00p | 249.00p | 3894 |
| 27/10/2020 | 251.50p | 253.78p | 251.40p | 252.50p | 19942 |
| 26/10/2020 | 251.50p | 251.50p | 251.40p | 251.50p | 10730 |
| 23/10/2020 | 251.50p | 251.50p | 251.45p | 251.50p | 2500 |
| 22/10/2020 | 253.50p | 253.50p | 248.00p | 251.50p | 8200 |
| 21/10/2020 | 255.00p | 255.00p | 253.49p | 253.50p | 1380 |
| 20/10/2020 | 255.00p | 257.00p | 255.00p | 255.00p | 3705 |
| 19/10/2020 | 235.00p | 258.00p | 227.00p | 255.00p | 59745 |
| 16/10/2020 | 230.00p | 230.00p | 227.00p | 230.00p | 1500 |
| 15/10/2020 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 14/10/2020 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 13/10/2020 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 12/10/2020 | 227.50p | 230.00p | 225.00p | 230.00p | 14816 |
| 09/10/2020 | 227.50p | 230.00p | 225.00p | 227.50p | 7580 |
| 08/10/2020 | 227.50p | 229.50p | 227.00p | 227.50p | 3001 |
| 07/10/2020 | 230.00p | 230.00p | 225.00p | 227.50p | 5000 |
| 06/10/2020 | 230.00p | 233.50p | 230.00p | 230.00p | 4000 |
| 05/10/2020 | 230.00p | 234.00p | 230.00p | 230.00p | 925 |
| 02/10/2020 | 230.00p | 235.00p | 225.00p | 230.00p | 6411 |
| 01/10/2020 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 30/09/2020 | 230.00p | 235.00p | 230.00p | 230.00p | 500 |
| 29/09/2020 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 28/09/2020 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 25/09/2020 | 227.50p | 235.00p | 225.00p | 230.00p | 7193 |
| 24/09/2020 | 227.50p | 227.50p | 225.00p | 227.50p | 783 |
| 23/09/2020 | 227.50p | 228.75p | 227.50p | 227.50p | 5357 |
| 22/09/2020 | 227.50p | 227.50p | 227.50p | 227.50p | 0 |
| 21/09/2020 | 227.50p | 229.00p | 225.00p | 227.50p | 7840 |
| 18/09/2020 | 227.50p | 229.50p | 225.00p | 227.50p | 59196 |
| 17/09/2020 | 226.50p | 228.15p | 225.00p | 227.50p | 4689 |
| 16/09/2020 | 226.50p | 228.00p | 226.50p | 226.50p | 4190 |
| 15/09/2020 | 222.50p | 228.00p | 220.75p | 226.50p | 114877 |
| 14/09/2020 | 222.50p | 222.50p | 222.50p | 222.50p | 27722 |
| 11/09/2020 | 222.50p | 224.00p | 222.50p | 222.50p | 3385 |
| 10/09/2020 | 222.50p | 223.90p | 222.50p | 222.50p | 932 |
| 09/09/2020 | 222.50p | 222.50p | 222.50p | 222.50p | 0 |
| 08/09/2020 | 222.50p | 222.50p | 220.00p | 222.50p | 5080 |
| 07/09/2020 | 222.50p | 224.50p | 220.00p | 222.50p | 9471 |
| 04/09/2020 | 222.50p | 224.50p | 220.00p | 222.50p | 6595 |
| 03/09/2020 | 222.50p | 224.48p | 222.50p | 222.50p | 45 |
| 02/09/2020 | 222.50p | 222.50p | 222.50p | 222.50p | 203360 |
| 01/09/2020 | 222.50p | 225.00p | 222.50p | 222.50p | 1260 |
| 31/08/2020 | 222.50p | 222.50p | 222.50p | 222.50p | 0 |
| 28/08/2020 | 222.50p | 222.50p | 222.50p | 222.50p | 0 |
| 27/08/2020 | 222.50p | 224.00p | 220.00p | 222.50p | 28710 |
| 26/08/2020 | 222.50p | 222.50p | 222.50p | 222.50p | 0 |
| 25/08/2020 | 222.50p | 225.00p | 222.50p | 222.50p | 500 |
| 24/08/2020 | 222.50p | 224.90p | 220.00p | 222.50p | 3934 |
| 21/08/2020 | 230.00p | 230.00p | 220.00p | 222.50p | 39793 |
| 20/08/2020 | 230.00p | 234.00p | 230.00p | 230.00p | 24 |
| 19/08/2020 | 230.00p | 234.50p | 230.00p | 230.00p | 880 |
| 18/08/2020 | 225.00p | 235.00p | 225.00p | 230.00p | 18175 |
| 17/08/2020 | 225.00p | 228.00p | 222.00p | 225.00p | 5487 |
| 14/08/2020 | 208.50p | 225.00p | 208.50p | 222.50p | 18843 |
| 13/08/2020 | 208.50p | 208.95p | 205.50p | 208.50p | 1520 |
| 12/08/2020 | 206.00p | 208.50p | 205.00p | 208.50p | 1000 |
| 11/08/2020 | 200.70p | 206.00p | 200.70p | 206.00p | 15000 |
| 10/08/2020 | 197.50p | 199.70p | 197.50p | 199.70p | 4530 |
| 07/08/2020 | 193.00p | 197.50p | 193.00p | 197.50p | 2544 |
| 06/08/2020 | 196.50p | 196.50p | 196.50p | 196.50p | 248 |
| 05/08/2020 | 196.50p | 196.50p | 196.50p | 196.50p | 12 |
| 04/08/2020 | 197.50p | 197.50p | 192.00p | 196.50p | 10264 |
| 03/08/2020 | 197.50p | 197.50p | 195.00p | 197.50p | 10161 |
| 31/07/2020 | 197.50p | 197.50p | 195.00p | 197.50p | 2500 |
| 30/07/2020 | 197.50p | 197.50p | 195.00p | 197.50p | 8010 |
| 29/07/2020 | 197.50p | 197.50p | 197.50p | 197.50p | 501 |
| 28/07/2020 | 197.50p | 197.50p | 195.00p | 197.50p | 5000 |
| 27/07/2020 | 200.00p | 200.00p | 195.00p | 197.50p | 13000 |
| 24/07/2020 | 200.00p | 203.00p | 195.00p | 200.00p | 12055 |
| 23/07/2020 | 200.00p | 203.00p | 200.00p | 200.00p | 5532 |
| 22/07/2020 | 200.00p | 204.00p | 200.00p | 200.00p | 3808 |
| 21/07/2020 | 200.00p | 204.00p | 200.00p | 200.00p | 14410 |
| 20/07/2020 | 200.00p | 204.00p | 200.00p | 200.00p | 7846 |
| 17/07/2020 | 200.00p | 204.00p | 200.00p | 200.00p | 10975 |
| 16/07/2020 | 195.00p | 204.00p | 195.00p | 200.00p | 21000 |
| 15/07/2020 | 192.50p | 195.00p | 187.00p | 195.00p | 25301 |
| 14/07/2020 | 203.00p | 203.00p | 190.00p | 192.50p | 32279 |
| 13/07/2020 | 201.00p | 203.00p | 198.00p | 203.00p | 9500 |
*Close Price adjusted for both dividends and splits