Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Tharisa (DI) (THS) by Hot Stock Rockets in ShareProphets
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy SSE (SSE) by Bank of America
- Buy National Grid (NG.) by Bank of America
- Buy Wise Class A (WISE) by Bank of America
- Buy Sage Group (SGE) by Bank of America
- Add NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Buy SSP Group (SSPG) by Bank of America
- Buy Kainos Group (KNOS) by Bank of America
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy Taylor Wimpey (TW.) by Citi
- Neutral Vistry Group (VTY) by Citi
- Buy Barratt Redrow (BTRW) by Citi
- Buy Bellway (BWY) by Citi
- Neutral Berkeley Group Holdings (The) (BKG) by Citi
- Buy Persimmon (PSN) by Citi
- Buy Whitbread (WTB) by UBS
- Buy Compass Group (CPG) by UBS
- Neutral SSP Group (SSPG) by UBS
Edenville Energy (EDL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/08/2012 | 4,000.00p | 4,160.00p | 3,820.00p | 4,000.00p | 1128 |
| 16/08/2012 | 4,000.00p | 4,200.00p | 3,820.00p | 4,000.00p | 1149 |
| 15/08/2012 | 4,100.00p | 4,160.00p | 3,730.00p | 3,900.00p | 2912 |
| 14/08/2012 | 4,300.00p | 4,300.00p | 3,800.00p | 4,100.00p | 3523 |
| 13/08/2012 | 4,400.00p | 4,880.00p | 4,260.00p | 4,300.00p | 3934 |
| 10/08/2012 | 3,800.00p | 4,600.00p | 3,722.00p | 4,300.00p | 4295 |
| 09/08/2012 | 4,100.00p | 4,180.00p | 3,700.00p | 3,800.00p | 2865 |
| 08/08/2012 | 4,200.00p | 4,200.00p | 3,826.00p | 4,100.00p | 1045 |
| 07/08/2012 | 4,100.00p | 4,200.00p | 3,800.08p | 4,200.00p | 2257 |
| 06/08/2012 | 4,100.00p | 4,100.00p | 4,000.00p | 4,100.00p | 929 |
| 03/08/2012 | 4,100.00p | 4,128.00p | 4,006.00p | 4,100.00p | 170 |
| 02/08/2012 | 4,200.00p | 4,200.00p | 4,026.00p | 4,100.00p | 481 |
| 01/08/2012 | 4,200.00p | 4,200.00p | 4,000.00p | 4,200.00p | 654 |
| 31/07/2012 | 4,300.00p | 4,300.00p | 4,060.00p | 4,200.00p | 435 |
| 30/07/2012 | 4,600.00p | 4,630.00p | 4,000.00p | 4,300.00p | 2940 |
| 27/07/2012 | 4,300.00p | 4,600.00p | 4,040.00p | 4,600.00p | 738 |
| 26/07/2012 | 4,300.00p | 4,300.00p | 4,200.00p | 4,300.00p | 270 |
| 25/07/2012 | 4,300.00p | 4,500.00p | 4,260.00p | 4,300.00p | 210 |
| 24/07/2012 | 4,300.00p | 4,400.00p | 4,230.00p | 4,300.00p | 189 |
| 23/07/2012 | 4,500.00p | 4,530.00p | 4,220.00p | 4,300.00p | 485 |
| 20/07/2012 | 4,500.00p | 4,700.00p | 4,400.00p | 4,500.00p | 368 |
| 19/07/2012 | 4,600.00p | 4,600.00p | 4,400.00p | 4,500.00p | 591 |
| 18/07/2012 | 4,500.00p | 4,600.00p | 4,500.00p | 4,600.00p | 252 |
| 17/07/2012 | 4,700.00p | 4,700.00p | 4,500.00p | 4,500.00p | 850 |
| 16/07/2012 | 5,000.00p | 5,000.00p | 4,400.00p | 4,700.00p | 740 |
| 13/07/2012 | 4,800.00p | 5,000.00p | 4,480.00p | 5,000.00p | 220 |
| 12/07/2012 | 4,600.00p | 4,800.00p | 4,460.00p | 4,800.00p | 3708 |
| 11/07/2012 | 4,600.00p | 4,600.00p | 4,440.00p | 4,600.00p | 1090 |
| 10/07/2012 | 4,900.00p | 4,900.00p | 4,440.00p | 4,600.00p | 969 |
| 09/07/2012 | 4,700.00p | 4,900.00p | 4,460.00p | 4,900.00p | 871 |
| 06/07/2012 | 4,900.00p | 4,900.00p | 4,450.00p | 4,700.00p | 650 |
| 05/07/2012 | 4,900.00p | 4,900.00p | 4,800.00p | 4,900.00p | 2223 |
| 04/07/2012 | 4,900.00p | 5,000.00p | 4,700.00p | 4,900.00p | 1117 |
| 03/07/2012 | 4,400.00p | 5,200.00p | 4,250.00p | 4,900.00p | 972 |
| 02/07/2012 | 5,000.00p | 5,198.00p | 4,800.00p | 5,100.00p | 1801 |
| 29/06/2012 | 4,500.00p | 5,400.00p | 4,400.00p | 5,100.00p | 2107 |
| 28/06/2012 | 4,500.00p | 4,500.00p | 4,400.00p | 4,500.00p | 1784 |
| 27/06/2012 | 4,500.00p | 4,500.00p | 4,226.00p | 4,500.00p | 313 |
| 26/06/2012 | 4,500.00p | 4,500.00p | 4,200.00p | 4,500.00p | 3345 |
| 25/06/2012 | 4,500.00p | 4,500.00p | 4,200.00p | 4,500.00p | 1159 |
| 22/06/2012 | 4,400.00p | 4,560.00p | 4,300.00p | 4,500.00p | 1255 |
| 21/06/2012 | 4,300.00p | 4,400.00p | 4,100.00p | 4,400.00p | 952 |
| 20/06/2012 | 4,300.00p | 4,350.00p | 4,000.00p | 4,300.00p | 1806 |
| 19/06/2012 | 4,500.00p | 4,500.00p | 4,100.00p | 4,300.00p | 478 |
| 18/06/2012 | 4,300.00p | 4,500.00p | 4,000.00p | 4,500.00p | 1660 |
| 15/06/2012 | 4,200.00p | 4,476.00p | 4,060.00p | 4,300.00p | 1204 |
| 14/06/2012 | 4,100.00p | 4,140.00p | 4,000.00p | 4,100.00p | 1029 |
| 13/06/2012 | 3,900.00p | 4,150.00p | 3,800.00p | 4,100.00p | 3449 |
| 12/06/2012 | 4,300.00p | 4,300.00p | 3,800.00p | 3,900.00p | 2019 |
| 11/06/2012 | 4,300.00p | 4,300.00p | 4,200.00p | 4,300.00p | 1241 |
| 08/06/2012 | 4,300.00p | 4,400.00p | 4,200.00p | 4,300.00p | 1424 |
| 07/06/2012 | 4,300.00p | 4,360.00p | 4,000.00p | 4,300.00p | 2891 |
| 06/06/2012 | 4,700.00p | 4,700.00p | 4,200.00p | 4,300.00p | 1379 |
| 01/06/2012 | 4,700.00p | 4,700.00p | 4,100.00p | 4,300.00p | 2034 |
| 31/05/2012 | 4,800.00p | 4,800.00p | 4,500.00p | 4,700.00p | 883 |
| 30/05/2012 | 4,900.00p | 4,900.00p | 4,800.00p | 4,900.00p | 2332 |
| 29/05/2012 | 4,700.00p | 4,996.00p | 4,400.00p | 4,900.00p | 3157 |
| 28/05/2012 | 4,700.00p | 4,740.00p | 4,640.00p | 4,700.00p | 386 |
| 25/05/2012 | 4,900.00p | 4,980.00p | 4,600.00p | 4,700.00p | 712 |
| 24/05/2012 | 4,800.00p | 5,180.00p | 4,700.00p | 4,900.00p | 1052 |
| 23/05/2012 | 4,700.00p | 5,100.00p | 4,660.00p | 4,800.00p | 2179 |
| 22/05/2012 | 4,900.00p | 4,900.00p | 4,400.00p | 4,700.00p | 5314 |
| 21/05/2012 | 4,900.00p | 4,990.00p | 4,500.00p | 4,900.00p | 1096 |
| 18/05/2012 | 5,100.00p | 5,116.00p | 4,720.00p | 4,900.00p | 1552 |
| 17/05/2012 | 5,000.00p | 5,400.00p | 5,000.00p | 5,100.00p | 3409 |
| 16/05/2012 | 5,100.00p | 5,150.00p | 5,000.00p | 5,100.00p | 719 |
| 15/05/2012 | 5,500.00p | 5,500.00p | 5,000.00p | 5,300.00p | 1199 |
| 14/05/2012 | 5,700.00p | 5,720.00p | 5,260.00p | 5,500.00p | 726 |
| 11/05/2012 | 5,900.00p | 6,000.00p | 5,280.00p | 5,700.00p | 3488 |
| 10/05/2012 | 5,600.00p | 5,978.00p | 5,400.00p | 5,800.00p | 919 |
| 09/05/2012 | 5,800.00p | 5,800.00p | 5,040.00p | 5,600.00p | 2131 |
| 08/05/2012 | 6,200.00p | 6,200.00p | 5,600.00p | 5,800.00p | 812 |
| 04/05/2012 | 6,200.00p | 6,400.00p | 5,700.00p | 6,200.00p | 2614 |
| 03/05/2012 | 6,600.00p | 6,800.00p | 5,800.00p | 6,200.00p | 2924 |
| 02/05/2012 | 6,000.00p | 6,800.00p | 5,950.00p | 6,600.00p | 5034 |
| 01/05/2012 | 5,800.00p | 6,620.00p | 5,700.00p | 5,900.00p | 4040 |
| 30/04/2012 | 5,600.00p | 6,000.00p | 5,450.00p | 5,800.00p | 952 |
| 27/04/2012 | 6,000.00p | 6,000.00p | 5,440.00p | 5,600.00p | 632 |
| 26/04/2012 | 5,400.00p | 6,600.00p | 5,300.00p | 6,000.00p | 3029 |
| 25/04/2012 | 5,300.00p | 5,500.00p | 5,200.00p | 5,400.00p | 1569 |
| 24/04/2012 | 5,500.00p | 5,576.00p | 5,200.00p | 5,300.00p | 1140 |
| 23/04/2012 | 5,600.00p | 5,960.00p | 5,422.00p | 5,500.00p | 3152 |
| 20/04/2012 | 5,700.00p | 6,300.00p | 5,400.00p | 5,600.00p | 3156 |
| 19/04/2012 | 5,100.00p | 6,400.00p | 4,800.00p | 5,700.00p | 9486 |
| 18/04/2012 | 5,300.00p | 5,300.00p | 5,000.00p | 5,100.00p | 2006 |
| 17/04/2012 | 5,200.00p | 5,300.00p | 5,000.00p | 5,300.00p | 1486 |
| 16/04/2012 | 5,200.00p | 5,400.00p | 5,040.00p | 5,200.00p | 661 |
| 13/04/2012 | 5,300.00p | 5,300.00p | 5,000.00p | 5,200.00p | 3125 |
| 12/04/2012 | 5,300.00p | 5,300.00p | 5,050.00p | 5,300.00p | 2048 |
| 11/04/2012 | 4,700.00p | 5,340.00p | 4,400.00p | 5,300.00p | 7122 |
| 10/04/2012 | 5,100.00p | 5,194.00p | 4,400.00p | 4,700.00p | 3320 |
| 05/04/2012 | 5,300.00p | 5,340.00p | 5,020.00p | 5,100.00p | 4075 |
| 04/04/2012 | 5,700.00p | 5,700.00p | 5,200.00p | 5,400.00p | 3482 |
| 03/04/2012 | 5,900.00p | 5,900.00p | 5,500.00p | 5,800.00p | 3134 |
| 02/04/2012 | 6,700.00p | 7,500.00p | 5,600.00p | 5,900.00p | 6711 |
| 30/03/2012 | 5,800.00p | 6,000.00p | 5,742.00p | 5,900.00p | 1468 |
| 29/03/2012 | 5,700.00p | 6,000.00p | 5,660.00p | 5,800.00p | 1540 |
| 28/03/2012 | 5,900.00p | 6,100.00p | 5,626.00p | 5,700.00p | 2096 |
| 27/03/2012 | 6,200.00p | 6,200.00p | 5,700.00p | 5,900.00p | 6458 |
| 26/03/2012 | 6,800.00p | 6,800.00p | 6,500.00p | 6,500.00p | 1003 |
| 23/03/2012 | 6,600.00p | 6,800.00p | 6,486.00p | 6,800.00p | 1329 |
| 22/03/2012 | 6,900.00p | 6,900.00p | 6,460.00p | 6,600.00p | 797 |
| 21/03/2012 | 6,900.00p | 6,900.00p | 6,600.00p | 6,900.00p | 746 |
| 20/03/2012 | 7,100.00p | 7,200.00p | 6,720.00p | 6,900.00p | 2946 |
| 19/03/2012 | 6,300.00p | 7,214.00p | 6,250.00p | 6,800.00p | 2950 |
| 16/03/2012 | 6,500.00p | 6,660.00p | 6,200.00p | 6,300.00p | 1835 |
| 15/03/2012 | 6,600.00p | 6,600.00p | 6,100.00p | 6,500.00p | 1426 |
| 14/03/2012 | 6,500.00p | 6,800.00p | 6,400.00p | 6,600.00p | 1439 |
| 13/03/2012 | 6,700.00p | 6,800.00p | 6,400.00p | 6,500.00p | 1753 |
| 12/03/2012 | 6,700.00p | 6,760.00p | 6,456.00p | 6,700.00p | 1640 |
| 09/03/2012 | 6,900.00p | 7,000.00p | 6,600.00p | 6,700.00p | 2206 |
| 08/03/2012 | 6,900.00p | 7,000.00p | 6,800.00p | 6,900.00p | 1582 |
| 07/03/2012 | 6,900.00p | 7,000.00p | 6,400.00p | 6,900.00p | 1087 |
| 06/03/2012 | 7,300.00p | 7,320.00p | 6,700.00p | 6,900.00p | 1561 |
| 05/03/2012 | 7,400.00p | 7,600.00p | 7,206.00p | 7,300.00p | 1476 |
| 02/03/2012 | 7,100.00p | 7,450.00p | 7,100.00p | 7,400.00p | 1267 |
| 01/03/2012 | 7,500.00p | 7,500.00p | 7,030.00p | 7,100.00p | 5829 |
| 29/02/2012 | 7,500.00p | 7,540.00p | 7,206.00p | 7,500.00p | 1229 |
| 28/02/2012 | 7,500.00p | 7,600.00p | 7,400.00p | 7,500.00p | 850 |
| 27/02/2012 | 7,500.00p | 7,796.00p | 7,400.00p | 7,500.00p | 1368 |
| 24/02/2012 | 7,500.00p | 7,800.00p | 7,400.00p | 7,500.00p | 1429 |
| 23/02/2012 | 7,500.00p | 7,600.00p | 7,466.00p | 7,500.00p | 1225 |
| 22/02/2012 | 7,500.00p | 8,080.00p | 7,420.00p | 7,500.00p | 3252 |
| 21/02/2012 | 7,700.00p | 7,800.00p | 7,470.00p | 7,500.00p | 2638 |
| 20/02/2012 | 7,800.00p | 9,000.00p | 7,640.00p | 7,800.00p | 2113 |
| 17/02/2012 | 7,900.00p | 8,000.00p | 7,600.00p | 7,800.00p | 1422 |
| 16/02/2012 | 8,100.00p | 8,120.00p | 7,620.00p | 7,900.00p | 2005 |
| 15/02/2012 | 8,400.00p | 9,098.00p | 8,000.00p | 8,100.00p | 7346 |
| 14/02/2012 | 7,900.00p | 8,400.00p | 7,802.00p | 8,400.00p | 1602 |
| 13/02/2012 | 8,000.00p | 8,560.00p | 7,600.00p | 7,900.00p | 15472 |
| 10/02/2012 | 8,100.00p | 8,140.00p | 7,400.00p | 8,000.00p | 1732 |
| 09/02/2012 | 7,900.00p | 8,180.00p | 7,900.00p | 8,100.00p | 3707 |
| 08/02/2012 | 7,900.00p | 8,300.00p | 7,800.00p | 7,900.00p | 2070 |
| 07/02/2012 | 8,500.00p | 8,500.00p | 7,600.00p | 7,900.00p | 2568 |
| 06/02/2012 | 8,500.00p | 8,500.00p | 5,000.00p | 8,500.00p | 7922 |
| 03/02/2012 | 8,500.00p | 8,700.00p | 8,000.00p | 8,500.00p | 3865 |
| 02/02/2012 | 7,800.00p | 8,720.00p | 7,500.00p | 8,400.00p | 3549 |
| 01/02/2012 | 7,600.00p | 7,980.00p | 7,040.00p | 7,800.00p | 9513 |
| 31/01/2012 | 7,400.00p | 7,598.00p | 5,000.00p | 7,300.00p | 39037 |
| 30/01/2012 | 7,700.00p | 7,900.00p | 7,006.00p | 7,400.00p | 3896 |
| 27/01/2012 | 7,600.00p | 8,800.00p | 7,400.00p | 7,500.00p | 8830 |
| 26/01/2012 | 7,300.00p | 8,400.00p | 7,210.00p | 7,600.00p | 3494 |
| 25/01/2012 | 7,400.00p | 7,440.00p | 7,200.00p | 7,300.00p | 946 |
| 24/01/2012 | 7,300.00p | 7,600.00p | 7,220.00p | 7,400.00p | 2725 |
| 23/01/2012 | 7,800.00p | 7,810.00p | 7,100.00p | 7,300.00p | 2826 |
| 20/01/2012 | 7,900.00p | 8,100.00p | 7,300.00p | 7,700.00p | 3358 |
| 19/01/2012 | 7,300.00p | 8,398.00p | 7,200.00p | 7,900.00p | 2632 |
| 18/01/2012 | 7,200.00p | 7,600.00p | 6,940.00p | 7,400.00p | 1275 |
| 17/01/2012 | 7,400.00p | 8,000.00p | 7,132.00p | 7,200.00p | 1672 |
| 16/01/2012 | 7,100.00p | 7,500.00p | 6,800.00p | 7,500.00p | 1156 |
| 13/01/2012 | 6,900.00p | 7,350.00p | 6,900.00p | 7,200.00p | 845 |
| 12/01/2012 | 6,700.00p | 7,360.00p | 6,700.00p | 6,900.00p | 1555 |
| 11/01/2012 | 7,700.00p | 7,700.00p | 6,750.00p | 6,800.00p | 1747 |
| 10/01/2012 | 7,400.00p | 7,800.00p | 6,700.00p | 7,500.00p | 4405 |
| 09/01/2012 | 6,900.00p | 7,300.00p | 6,460.00p | 6,800.00p | 3962 |
| 06/01/2012 | 7,700.00p | 7,986.00p | 6,800.00p | 6,900.00p | 7630 |
| 05/01/2012 | 8,600.00p | 9,600.00p | 7,000.00p | 7,700.00p | 9780 |
| 04/01/2012 | 6,900.00p | 9,900.00p | 6,900.00p | 8,500.00p | 15136 |
| 03/01/2012 | 6,200.00p | 7,150.00p | 6,200.00p | 6,900.00p | 3010 |
| 30/12/2011 | 6,000.00p | 6,600.00p | 5,800.00p | 6,200.00p | 745 |
| 29/12/2011 | 5,600.00p | 6,200.00p | 5,520.00p | 5,900.00p | 809 |
| 28/12/2011 | 5,500.00p | 6,000.00p | 5,300.00p | 5,700.00p | 1275 |
| 23/12/2011 | 5,700.00p | 5,700.00p | 5,200.00p | 5,500.00p | 2527 |
| 22/12/2011 | 5,900.00p | 5,900.00p | 5,400.00p | 5,700.00p | 1442 |
| 21/12/2011 | 5,900.00p | 6,100.00p | 5,800.00p | 5,900.00p | 760 |
| 20/12/2011 | 6,100.00p | 6,140.00p | 5,780.00p | 5,900.00p | 1355 |
| 19/12/2011 | 6,600.00p | 6,600.00p | 6,000.00p | 6,100.00p | 1794 |
| 16/12/2011 | 6,500.00p | 6,600.00p | 5,890.00p | 6,100.00p | 3026 |
| 15/12/2011 | 6,800.00p | 7,200.00p | 6,400.00p | 6,500.00p | 1694 |
| 14/12/2011 | 6,800.00p | 6,850.00p | 6,706.00p | 6,800.00p | 342 |
| 13/12/2011 | 7,600.00p | 7,760.00p | 6,720.00p | 6,800.00p | 2190 |
| 12/12/2011 | 7,000.00p | 7,380.00p | 6,900.00p | 7,100.00p | 914 |
| 09/12/2011 | 7,200.00p | 7,400.00p | 6,720.00p | 7,000.00p | 789 |
| 08/12/2011 | 7,200.00p | 7,338.00p | 7,020.00p | 7,200.00p | 1041 |
| 07/12/2011 | 7,200.00p | 7,200.00p | 6,900.00p | 7,200.00p | 262 |
| 06/12/2011 | 6,900.00p | 7,400.00p | 6,804.00p | 7,200.00p | 1868 |
| 05/12/2011 | 7,300.00p | 7,300.00p | 6,820.00p | 6,900.00p | 2417 |
| 02/12/2011 | 7,300.00p | 7,398.00p | 7,100.00p | 7,300.00p | 916 |
| 01/12/2011 | 7,100.00p | 7,598.00p | 7,002.00p | 7,300.00p | 4366 |
| 30/11/2011 | 7,100.00p | 7,216.00p | 6,800.00p | 7,100.00p | 2731 |
| 29/11/2011 | 7,600.00p | 7,700.00p | 7,040.00p | 7,100.00p | 1204 |
| 28/11/2011 | 6,900.00p | 7,500.00p | 6,860.00p | 7,400.00p | 2002 |
| 25/11/2011 | 7,000.00p | 7,100.00p | 6,700.00p | 6,900.00p | 608 |
| 24/11/2011 | 6,900.00p | 7,160.00p | 6,700.00p | 7,000.00p | 2083 |
| 23/11/2011 | 7,300.00p | 7,360.00p | 6,800.00p | 6,900.00p | 1288 |
| 22/11/2011 | 7,200.00p | 7,400.00p | 7,102.00p | 7,300.00p | 699 |
| 21/11/2011 | 7,500.00p | 7,750.00p | 7,100.00p | 7,200.00p | 901 |
| 18/11/2011 | 7,100.00p | 7,800.00p | 7,000.00p | 7,500.00p | 1068 |
| 17/11/2011 | 7,400.00p | 7,400.00p | 7,020.00p | 7,200.00p | 369 |
| 16/11/2011 | 7,100.00p | 7,700.00p | 7,100.00p | 7,500.00p | 1381 |
| 15/11/2011 | 7,000.00p | 7,340.00p | 6,936.00p | 7,100.00p | 927 |
| 14/11/2011 | 7,000.00p | 7,140.00p | 6,840.00p | 7,000.00p | 1030 |
| 11/11/2011 | 7,000.00p | 7,160.00p | 6,820.00p | 7,000.00p | 779 |
| 10/11/2011 | 7,100.00p | 7,100.00p | 6,660.00p | 7,000.00p | 720 |
| 09/11/2011 | 7,400.00p | 7,500.00p | 7,022.00p | 7,100.00p | 930 |
| 08/11/2011 | 7,100.00p | 7,500.00p | 7,100.00p | 7,400.00p | 1612 |
| 07/11/2011 | 7,500.00p | 8,000.00p | 6,950.00p | 7,100.00p | 2047 |
| 04/11/2011 | 7,700.00p | 7,900.00p | 7,250.00p | 7,500.00p | 1252 |
| 03/11/2011 | 6,900.00p | 7,500.00p | 6,850.00p | 7,300.00p | 5035 |
| 02/11/2011 | 7,100.00p | 7,200.00p | 6,800.00p | 6,900.00p | 1734 |
*Close Price adjusted for both dividends and splits