Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
17/07/2012 | 12.75p | 12.75p | 12.20p | 12.75p | 0 |
16/07/2012 | 12.75p | 12.75p | 12.20p | 12.75p | 8021 |
13/07/2012 | 12.75p | 13.20p | 12.20p | 12.75p | 39421 |
12/07/2012 | 12.75p | 13.20p | 12.20p | 12.75p | 83800 |
11/07/2012 | 12.75p | 13.20p | 12.75p | 12.75p | 11217 |
10/07/2012 | 12.75p | 13.20p | 12.20p | 12.75p | 0 |
09/07/2012 | 12.75p | 13.20p | 12.20p | 12.75p | 57600 |
06/07/2012 | 12.75p | 13.10p | 12.75p | 12.75p | 0 |
05/07/2012 | 12.75p | 13.10p | 12.75p | 12.75p | 102187 |
04/07/2012 | 12.75p | 13.10p | 12.75p | 12.75p | 0 |
03/07/2012 | 12.75p | 13.10p | 12.75p | 12.75p | 0 |
02/07/2012 | 12.75p | 13.10p | 12.75p | 12.75p | 75000 |
29/06/2012 | 12.75p | 13.10p | 12.75p | 12.75p | 7534 |
28/06/2012 | 12.75p | 13.10p | 11.85p | 12.75p | 56616 |
27/06/2012 | 12.75p | 13.10p | 12.20p | 12.75p | 57261 |
26/06/2012 | 12.75p | 13.50p | 12.20p | 12.75p | 0 |
25/06/2012 | 12.75p | 13.50p | 12.20p | 12.75p | 104606 |
22/06/2012 | 12.75p | 13.10p | 11.77p | 12.75p | 47793 |
21/06/2012 | 12.75p | 13.10p | 12.20p | 12.75p | 21164 |
20/06/2012 | 12.75p | 12.75p | 12.20p | 12.75p | 20000 |
19/06/2012 | 12.75p | 13.33p | 12.36p | 12.75p | 115000 |
18/06/2012 | 12.75p | 13.35p | 12.40p | 12.75p | 54322 |
15/06/2012 | 12.75p | 13.35p | 12.40p | 12.75p | 33202 |
14/06/2012 | 12.75p | 13.50p | 12.38p | 12.75p | 111255 |
13/06/2012 | 12.25p | 13.00p | 12.25p | 12.25p | 743057 |
12/06/2012 | 13.00p | 13.25p | 11.55p | 12.25p | 73571 |
11/06/2012 | 12.75p | 12.75p | 11.72p | 12.75p | 68052 |
08/06/2012 | 12.75p | 12.90p | 12.75p | 12.75p | 43156 |
07/06/2012 | 13.00p | 13.00p | 12.00p | 12.75p | 34880 |
06/06/2012 | 13.00p | 13.60p | 12.00p | 13.00p | 55290 |
01/06/2012 | 13.00p | 13.38p | 12.50p | 13.38p | 117478 |
31/05/2012 | 13.00p | 13.40p | 12.00p | 13.00p | 51900 |
30/05/2012 | 13.00p | 13.40p | 13.00p | 13.00p | 20000 |
29/05/2012 | 14.25p | 14.25p | 12.40p | 14.00p | 90000 |
28/05/2012 | 14.25p | 14.25p | 13.60p | 14.25p | 7800 |
25/05/2012 | 14.00p | 14.30p | 12.42p | 14.25p | 86496 |
24/05/2012 | 16.50p | 16.50p | 12.70p | 14.50p | 105286 |
23/05/2012 | 16.50p | 16.90p | 13.70p | 16.50p | 51737 |
22/05/2012 | 17.50p | 17.50p | 15.75p | 16.50p | 46037 |
21/05/2012 | 17.50p | 18.00p | 15.70p | 17.50p | 54617 |
18/05/2012 | 17.75p | 17.75p | 16.00p | 17.50p | 132675 |
17/05/2012 | 18.00p | 18.60p | 16.10p | 17.75p | 73505 |
16/05/2012 | 19.50p | 19.50p | 17.20p | 18.00p | 115063 |
15/05/2012 | 19.50p | 20.70p | 18.00p | 19.50p | 189784 |
14/05/2012 | 19.50p | 20.80p | 18.00p | 19.50p | 194578 |
11/05/2012 | 19.50p | 20.40p | 19.50p | 19.50p | 43988 |
*Close Price adjusted for both dividends and splits