Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Keywords Studios (KWS) by Shore Capital
- Buy British Land Company (BLND) by Shore Capital
- Buy Knights Group Holdings (KGH) by Shore Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Buy Windward Ltd. NPV (DI) (WNWD) by Canaccord Genuity
- Buy Intermediate Capital Group (ICG) by Canaccord Genuity
- Buy Tesco (TSCO) by Mark David Hartley in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Ben McPoland in The Motley Fool
- Hold Imperial Brands (IMB) by Steve Moore in ShareProphets
- Hold Imperial Brands (IMB) by Tom Winnifrith in ShareProphets
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Buy Airtel Africa (AAF) by Goldman Sachs
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Hold Standard Chartered (STAN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Buy Trainline (TRN) by Deutsche Bank
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
Ebiquity (EBQ) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2014 | 124.50p | 125.50p | 124.50p | 125.50p | 2367 |
| 28/02/2014 | 125.50p | 126.50p | 123.00p | 125.50p | 52004 |
| 27/02/2014 | 125.50p | 127.00p | 124.00p | 125.50p | 67259 |
| 26/02/2014 | 126.00p | 126.00p | 124.00p | 125.50p | 27870 |
| 25/02/2014 | 126.50p | 127.00p | 125.00p | 126.00p | 15727 |
| 24/02/2014 | 126.50p | 126.50p | 124.00p | 126.50p | 13300 |
| 21/02/2014 | 125.00p | 126.50p | 124.00p | 126.50p | 38777 |
| 20/02/2014 | 127.00p | 127.00p | 125.00p | 126.50p | 55000 |
| 19/02/2014 | 127.00p | 129.00p | 124.00p | 127.00p | 165164 |
| 18/02/2014 | 127.00p | 127.70p | 125.00p | 127.00p | 100355 |
| 17/02/2014 | 127.00p | 129.00p | 124.00p | 127.00p | 84996 |
| 14/02/2014 | 122.50p | 128.00p | 121.00p | 127.00p | 294847 |
| 13/02/2014 | 122.00p | 123.00p | 120.00p | 122.50p | 91810 |
| 12/02/2014 | 122.00p | 123.00p | 122.00p | 122.00p | 0 |
| 11/02/2014 | 122.00p | 123.00p | 122.00p | 122.00p | 242 |
| 10/02/2014 | 122.00p | 123.00p | 120.00p | 122.00p | 26141 |
| 07/02/2014 | 120.50p | 124.00p | 119.93p | 122.00p | 115220 |
| 06/02/2014 | 120.00p | 122.00p | 118.94p | 120.50p | 265250 |
| 05/02/2014 | 119.00p | 121.00p | 119.00p | 119.50p | 57815644 |
| 04/02/2014 | 119.00p | 119.00p | 117.00p | 119.00p | 0 |
| 03/02/2014 | 118.00p | 119.00p | 117.00p | 119.00p | 10070 |
| 31/01/2014 | 118.50p | 118.50p | 115.30p | 118.50p | 18130 |
| 30/01/2014 | 118.50p | 118.50p | 118.00p | 118.50p | 8000 |
| 29/01/2014 | 118.50p | 118.78p | 118.50p | 118.50p | 0 |
| 28/01/2014 | 118.50p | 118.78p | 118.50p | 118.50p | 0 |
| 27/01/2014 | 118.50p | 118.78p | 118.50p | 118.50p | 1250 |
| 24/01/2014 | 118.50p | 119.00p | 118.00p | 118.50p | 135000 |
| 23/01/2014 | 118.50p | 118.77p | 118.00p | 118.50p | 37033 |
| 22/01/2014 | 118.50p | 118.50p | 118.09p | 118.50p | 7358 |
| 21/01/2014 | 118.50p | 118.78p | 118.50p | 118.50p | 2300 |
| 20/01/2014 | 118.50p | 119.00p | 117.00p | 118.50p | 0 |
| 17/01/2014 | 119.00p | 119.00p | 117.00p | 118.50p | 15333 |
| 16/01/2014 | 121.00p | 121.50p | 118.05p | 119.00p | 127645 |
| 15/01/2014 | 121.00p | 123.00p | 119.35p | 121.00p | 116715 |
| 14/01/2014 | 121.00p | 121.50p | 121.00p | 121.00p | 1399 |
| 13/01/2014 | 120.50p | 121.00p | 120.50p | 121.00p | 50000 |
| 10/01/2014 | 120.50p | 121.50p | 120.50p | 120.50p | 9565 |
| 09/01/2014 | 120.50p | 120.55p | 120.50p | 120.50p | 0 |
| 08/01/2014 | 120.50p | 120.55p | 120.50p | 120.50p | 5187 |
| 07/01/2014 | 120.50p | 120.50p | 118.00p | 120.50p | 0 |
| 06/01/2014 | 120.50p | 120.50p | 118.00p | 120.50p | 2957 |
| 03/01/2014 | 119.50p | 120.50p | 118.00p | 120.50p | 500 |
| 02/01/2014 | 120.50p | 120.50p | 118.00p | 120.50p | 500 |
| 31/12/2013 | 121.00p | 121.00p | 119.00p | 120.50p | 2000 |
| 30/12/2013 | 121.00p | 122.04p | 120.00p | 121.00p | 15000 |
| 27/12/2013 | 121.00p | 121.00p | 119.00p | 121.00p | 0 |
| 24/12/2013 | 119.50p | 121.00p | 119.00p | 121.00p | 0 |
| 23/12/2013 | 121.00p | 121.00p | 119.00p | 121.00p | 1500 |
| 20/12/2013 | 121.00p | 121.50p | 120.00p | 121.00p | 0 |
| 19/12/2013 | 121.00p | 121.50p | 120.00p | 121.00p | 0 |
| 18/12/2013 | 121.50p | 121.50p | 120.00p | 121.00p | 9000 |
| 17/12/2013 | 121.50p | 121.50p | 117.00p | 121.00p | 25000 |
| 16/12/2013 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 13/12/2013 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 12/12/2013 | 121.50p | 121.50p | 121.50p | 121.50p | 10000 |
| 11/12/2013 | 121.50p | 121.50p | 117.00p | 121.00p | 0 |
| 10/12/2013 | 121.50p | 121.50p | 120.00p | 121.50p | 0 |
| 09/12/2013 | 121.50p | 121.50p | 120.00p | 121.50p | 920 |
| 06/12/2013 | 120.00p | 121.50p | 117.00p | 121.00p | 0 |
| 05/12/2013 | 120.00p | 121.50p | 120.00p | 121.50p | 0 |
| 04/12/2013 | 121.50p | 121.50p | 120.00p | 121.50p | 2000 |
| 03/12/2013 | 121.50p | 121.50p | 120.00p | 121.50p | 2610 |
| 02/12/2013 | 120.00p | 122.00p | 120.00p | 121.50p | 0 |
| 29/11/2013 | 121.50p | 122.00p | 120.00p | 121.50p | 0 |
| 28/11/2013 | 122.00p | 122.00p | 120.00p | 121.50p | 2077 |
| 27/11/2013 | 121.50p | 121.50p | 120.00p | 121.50p | 5000 |
| 26/11/2013 | 121.50p | 121.50p | 120.00p | 121.50p | 0 |
| 25/11/2013 | 120.00p | 121.50p | 120.00p | 121.50p | 1208 |
| 22/11/2013 | 121.50p | 121.50p | 120.00p | 121.50p | 4150 |
| 21/11/2013 | 121.50p | 122.00p | 120.00p | 121.50p | 0 |
| 20/11/2013 | 121.50p | 122.00p | 120.00p | 121.50p | 0 |
| 19/11/2013 | 121.50p | 122.00p | 120.00p | 121.50p | 0 |
| 18/11/2013 | 122.00p | 122.00p | 120.00p | 121.50p | 2500 |
| 15/11/2013 | 122.00p | 122.00p | 120.00p | 122.00p | 5738 |
| 14/11/2013 | 122.00p | 122.00p | 120.00p | 122.00p | 12881 |
| 13/11/2013 | 122.00p | 122.04p | 122.00p | 122.00p | 0 |
| 12/11/2013 | 122.00p | 122.04p | 122.00p | 122.00p | 1000 |
| 11/11/2013 | 122.00p | 122.00p | 121.00p | 122.00p | 0 |
| 08/11/2013 | 122.00p | 122.00p | 121.00p | 122.00p | 803 |
| 07/11/2013 | 122.00p | 122.00p | 120.00p | 122.00p | 0 |
| 06/11/2013 | 122.00p | 122.00p | 120.00p | 122.00p | 0 |
| 05/11/2013 | 122.00p | 122.00p | 120.00p | 122.00p | 0 |
| 04/11/2013 | 122.00p | 122.00p | 120.00p | 122.00p | 4500 |
| 01/11/2013 | 122.00p | 122.00p | 116.02p | 122.00p | 0 |
| 31/10/2013 | 122.00p | 122.00p | 116.02p | 122.00p | 0 |
| 30/10/2013 | 122.00p | 122.00p | 116.02p | 122.00p | 35000 |
| 29/10/2013 | 122.00p | 122.00p | 120.00p | 122.00p | 10000 |
| 28/10/2013 | 121.00p | 122.90p | 120.00p | 122.00p | 31153 |
| 25/10/2013 | 121.00p | 121.56p | 120.40p | 121.00p | 0 |
| 24/10/2013 | 121.00p | 121.56p | 120.40p | 121.00p | 8298 |
| 23/10/2013 | 121.00p | 121.00p | 120.00p | 121.00p | 20000 |
| 22/10/2013 | 121.00p | 121.00p | 120.00p | 121.00p | 0 |
| 21/10/2013 | 121.00p | 121.00p | 120.00p | 121.00p | 2000 |
| 18/10/2013 | 120.00p | 121.00p | 120.00p | 120.00p | 0 |
| 17/10/2013 | 120.00p | 121.00p | 120.00p | 120.00p | 0 |
| 16/10/2013 | 120.00p | 121.00p | 120.00p | 120.00p | 0 |
| 15/10/2013 | 120.00p | 121.00p | 120.00p | 120.00p | 0 |
| 14/10/2013 | 120.00p | 121.00p | 120.00p | 120.00p | 16430 |
| 11/10/2013 | 120.00p | 121.50p | 119.00p | 120.00p | 0 |
| 10/10/2013 | 120.00p | 121.50p | 119.00p | 120.00p | 0 |
| 09/10/2013 | 120.00p | 121.50p | 119.00p | 120.00p | 0 |
| 08/10/2013 | 120.00p | 120.00p | 119.00p | 120.00p | 0 |
| 07/10/2013 | 120.00p | 120.00p | 119.00p | 120.00p | 4999 |
| 04/10/2013 | 120.00p | 120.00p | 119.21p | 120.00p | 28 |
| 03/10/2013 | 120.00p | 120.00p | 119.21p | 120.00p | 1523 |
| 02/10/2013 | 120.00p | 120.00p | 118.00p | 120.00p | 0 |
| 01/10/2013 | 120.00p | 120.00p | 118.00p | 120.00p | 0 |
| 30/09/2013 | 120.00p | 120.00p | 118.00p | 120.00p | 5704 |
| 27/09/2013 | 120.00p | 121.00p | 118.00p | 120.00p | 3600 |
| 26/09/2013 | 120.00p | 121.00p | 118.00p | 120.00p | 8332 |
| 25/09/2013 | 120.00p | 120.00p | 119.00p | 120.00p | 54080 |
| 24/09/2013 | 120.00p | 120.00p | 119.00p | 120.00p | 0 |
| 23/09/2013 | 120.00p | 120.00p | 119.00p | 120.00p | 50424 |
| 20/09/2013 | 120.00p | 121.00p | 119.00p | 120.00p | 80555 |
| 19/09/2013 | 120.00p | 121.00p | 120.00p | 120.00p | 10457 |
| 18/09/2013 | 120.00p | 121.00p | 120.00p | 120.00p | 3000 |
| 17/09/2013 | 120.00p | 120.00p | 119.00p | 120.00p | 0 |
| 16/09/2013 | 120.00p | 120.00p | 119.00p | 120.00p | 25453 |
| 13/09/2013 | 120.00p | 121.00p | 120.00p | 120.00p | 3000 |
| 12/09/2013 | 120.00p | 120.00p | 119.00p | 120.00p | 105900 |
| 11/09/2013 | 120.50p | 120.50p | 119.00p | 120.00p | 43487 |
| 10/09/2013 | 121.50p | 123.50p | 119.00p | 120.50p | 17127 |
| 09/09/2013 | 121.50p | 121.50p | 119.00p | 121.50p | 642251 |
| 06/09/2013 | 121.50p | 121.50p | 120.00p | 121.50p | 12538 |
| 05/09/2013 | 121.50p | 121.50p | 120.00p | 121.50p | 0 |
| 04/09/2013 | 121.50p | 121.50p | 120.00p | 121.50p | 200750 |
| 03/09/2013 | 119.00p | 121.50p | 119.00p | 121.50p | 330000 |
| 02/09/2013 | 119.00p | 125.00p | 119.00p | 119.00p | 36624 |
| 30/08/2013 | 119.00p | 120.00p | 119.00p | 119.00p | 61 |
| 29/08/2013 | 119.00p | 120.00p | 118.88p | 119.00p | 0 |
| 28/08/2013 | 119.00p | 120.00p | 118.88p | 119.00p | 0 |
| 27/08/2013 | 119.00p | 120.00p | 118.88p | 119.00p | 4750 |
| 23/08/2013 | 119.00p | 120.00p | 119.00p | 119.00p | 144584 |
| 22/08/2013 | 121.00p | 122.02p | 119.00p | 119.00p | 6740 |
| 21/08/2013 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 20/08/2013 | 119.00p | 119.00p | 119.00p | 119.00p | 3000 |
| 19/08/2013 | 118.50p | 120.00p | 118.50p | 119.00p | 34885 |
| 16/08/2013 | 119.50p | 120.00p | 118.50p | 118.50p | 5885 |
| 15/08/2013 | 107.00p | 120.50p | 107.00p | 118.50p | 56808 |
| 14/08/2013 | 106.50p | 109.00p | 106.50p | 106.50p | 5000 |
| 13/08/2013 | 106.50p | 106.75p | 105.00p | 106.50p | 0 |
| 12/08/2013 | 106.50p | 106.75p | 105.00p | 106.50p | 10200 |
| 09/08/2013 | 99.50p | 109.00p | 99.50p | 106.50p | 25825 |
| 08/08/2013 | 99.50p | 99.50p | 98.51p | 99.50p | 0 |
| 07/08/2013 | 99.50p | 99.50p | 98.51p | 99.50p | 0 |
| 06/08/2013 | 99.50p | 99.50p | 98.51p | 99.50p | 0 |
| 05/08/2013 | 99.50p | 99.50p | 98.51p | 99.50p | 0 |
| 02/08/2013 | 99.50p | 99.50p | 98.51p | 99.50p | 0 |
| 01/08/2013 | 99.50p | 99.50p | 98.51p | 99.50p | 0 |
| 31/07/2013 | 99.50p | 99.50p | 98.51p | 99.50p | 0 |
| 30/07/2013 | 99.50p | 99.50p | 98.51p | 99.50p | 4000 |
| 29/07/2013 | 99.50p | 101.50p | 99.00p | 99.50p | 6223 |
| 26/07/2013 | 99.00p | 99.00p | 98.21p | 99.00p | 16902 |
| 25/07/2013 | 99.00p | 101.00p | 99.00p | 99.00p | 2000 |
| 24/07/2013 | 94.00p | 100.00p | 92.00p | 99.00p | 269085 |
| 23/07/2013 | 92.00p | 92.00p | 90.00p | 92.00p | 0 |
| 22/07/2013 | 92.00p | 92.00p | 90.00p | 92.00p | 3204 |
| 19/07/2013 | 92.00p | 92.50p | 92.00p | 92.00p | 0 |
| 18/07/2013 | 92.00p | 92.50p | 92.00p | 92.00p | 0 |
| 17/07/2013 | 92.00p | 92.50p | 92.00p | 92.00p | 140528 |
| 16/07/2013 | 92.00p | 92.00p | 90.00p | 92.00p | 5300 |
| 15/07/2013 | 92.00p | 92.50p | 92.00p | 92.00p | 103220 |
| 12/07/2013 | 92.00p | 92.50p | 90.00p | 92.00p | 0 |
| 11/07/2013 | 92.00p | 92.50p | 90.00p | 92.00p | 0 |
| 10/07/2013 | 92.00p | 92.50p | 90.00p | 92.00p | 0 |
| 09/07/2013 | 92.00p | 92.50p | 90.00p | 92.00p | 0 |
| 08/07/2013 | 92.00p | 92.50p | 90.00p | 92.00p | 0 |
| 05/07/2013 | 92.00p | 92.50p | 90.00p | 92.00p | 0 |
| 04/07/2013 | 92.00p | 92.50p | 90.00p | 92.00p | 0 |
| 03/07/2013 | 92.50p | 92.50p | 90.00p | 92.00p | 12502 |
| 02/07/2013 | 93.50p | 93.50p | 92.00p | 92.50p | 10000 |
| 01/07/2013 | 93.50p | 94.20p | 93.50p | 93.50p | 28 |
| 28/06/2013 | 92.50p | 93.50p | 90.00p | 90.00p | 0 |
| 27/06/2013 | 92.50p | 92.50p | 90.00p | 92.50p | 0 |
| 26/06/2013 | 92.50p | 92.50p | 90.00p | 92.50p | 0 |
| 25/06/2013 | 92.50p | 92.50p | 90.00p | 92.50p | 4120 |
| 24/06/2013 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 21/06/2013 | 92.50p | 92.50p | 92.50p | 92.50p | 12000 |
| 20/06/2013 | 92.50p | 94.20p | 92.50p | 92.50p | 8 |
| 19/06/2013 | 92.50p | 94.20p | 92.50p | 92.50p | 0 |
| 18/06/2013 | 92.50p | 94.20p | 92.50p | 92.50p | 0 |
| 17/06/2013 | 92.50p | 94.20p | 92.50p | 92.50p | 0 |
| 14/06/2013 | 92.50p | 94.20p | 92.50p | 92.50p | 0 |
| 13/06/2013 | 92.50p | 94.20p | 92.50p | 92.50p | 5265 |
| 12/06/2013 | 92.50p | 94.00p | 92.50p | 92.50p | 0 |
| 11/06/2013 | 92.50p | 94.00p | 92.50p | 92.50p | 0 |
| 10/06/2013 | 92.50p | 94.00p | 92.50p | 92.50p | 0 |
| 07/06/2013 | 92.50p | 94.00p | 92.50p | 92.50p | 0 |
| 06/06/2013 | 92.50p | 94.00p | 92.50p | 92.50p | 0 |
| 05/06/2013 | 92.50p | 94.00p | 92.50p | 92.50p | 5500 |
| 04/06/2013 | 92.50p | 94.00p | 92.50p | 92.50p | 0 |
| 03/06/2013 | 94.00p | 94.00p | 92.50p | 92.50p | 2000 |
| 31/05/2013 | 94.00p | 94.00p | 92.14p | 94.00p | 6700 |
| 30/05/2013 | 94.00p | 94.00p | 93.30p | 94.00p | 0 |
| 29/05/2013 | 94.00p | 94.00p | 93.30p | 94.00p | 0 |
| 28/05/2013 | 94.00p | 94.00p | 93.30p | 94.00p | 0 |
| 24/05/2013 | 94.00p | 94.00p | 93.30p | 94.00p | 0 |
| 23/05/2013 | 94.00p | 94.00p | 93.30p | 94.00p | 2000 |
| 22/05/2013 | 94.00p | 94.39p | 94.00p | 94.00p | 8 |
| 21/05/2013 | 94.00p | 94.39p | 94.00p | 94.00p | 0 |
*Close Price adjusted for both dividends and splits