Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch AO World (AO.) by Steve Moore in ShareProphets
- Buy Whitbread (WTB) by Shore Capital
- Buy Accsys Technologies (AXS) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Buy Duke Capital Limited (DUKE) by Canaccord Genuity
- Speculative Buy Eco (Atlantic) Oil & Gas NPV (DI) (ECO) by Canaccord Genuity
- Hold Tinybuild Inc. (DI) (TBLD) by Shore Capital
- Neutral PZ Cussons (PZC) by JP Morgan
- Buy Wickes Group (WIX) by Berenberg
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Hold Rio Tinto (RIO) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Hold Anglo American (AAL) by Berenberg
- Hold Antofagasta (ANTO) by Berenberg
- Hold Fresnillo (FRES) by Berenberg
- Buy Halma (HLMA) by Citi
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Standard Life plc (SDLF) by Berenberg
- Buy Central Asia Metals (CAML) by Berenberg
- Underperform Rathbones Group (RAT) by Jefferies
Earnz (EARN) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/10/2017 | 825.00p | 825.00p | 825.00p | 825.00p | 2453 |
| 02/10/2017 | 825.00p | 837.50p | 825.00p | 825.00p | 5722 |
| 29/09/2017 | 825.00p | 837.50p | 825.00p | 825.00p | 10690 |
| 28/09/2017 | 850.00p | 850.00p | 837.50p | 837.50p | 3068 |
| 27/09/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 54 |
| 26/09/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 25/09/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 75 |
| 22/09/2017 | 862.50p | 862.50p | 850.00p | 850.00p | 250 |
| 21/09/2017 | 862.50p | 862.50p | 862.50p | 862.50p | 1791 |
| 20/09/2017 | 862.50p | 862.50p | 862.50p | 862.50p | 101 |
| 19/09/2017 | 875.00p | 875.00p | 862.50p | 862.50p | 9251 |
| 18/09/2017 | 875.00p | 875.00p | 875.00p | 875.00p | 3486 |
| 15/09/2017 | 862.50p | 875.00p | 837.50p | 875.00p | 5496 |
| 14/09/2017 | 837.50p | 837.50p | 837.50p | 837.50p | 46078 |
| 13/09/2017 | 850.00p | 862.50p | 812.50p | 837.50p | 37846 |
| 12/09/2017 | 862.50p | 862.50p | 850.00p | 862.50p | 71642 |
| 11/09/2017 | 875.00p | 875.00p | 862.50p | 862.50p | 618 |
| 08/09/2017 | 875.00p | 875.00p | 875.00p | 875.00p | 5311 |
| 07/09/2017 | 875.00p | 875.00p | 875.00p | 875.00p | 1088 |
| 06/09/2017 | 875.00p | 875.00p | 875.00p | 875.00p | 193 |
| 05/09/2017 | 875.00p | 875.00p | 875.00p | 875.00p | 114 |
| 04/09/2017 | 875.00p | 875.00p | 875.00p | 875.00p | 62 |
| 01/09/2017 | 887.50p | 887.50p | 875.00p | 875.00p | 634 |
| 31/08/2017 | 887.50p | 887.50p | 887.50p | 887.50p | 249 |
| 30/08/2017 | 837.50p | 887.50p | 837.50p | 887.50p | 2725 |
| 29/08/2017 | 812.50p | 837.50p | 812.50p | 837.50p | 2750 |
| 25/08/2017 | 837.50p | 837.50p | 775.00p | 812.50p | 6222 |
| 24/08/2017 | 875.00p | 875.00p | 837.50p | 837.50p | 665 |
| 23/08/2017 | 875.00p | 875.00p | 875.00p | 875.00p | 71 |
| 22/08/2017 | 862.50p | 887.50p | 862.50p | 875.00p | 138 |
| 21/08/2017 | 887.50p | 887.50p | 862.50p | 862.50p | 1388 |
| 18/08/2017 | 875.00p | 875.00p | 875.00p | 875.00p | 100 |
| 17/08/2017 | 875.00p | 875.00p | 875.00p | 875.00p | 7124 |
| 16/08/2017 | 875.00p | 875.00p | 875.00p | 875.00p | 1170 |
| 15/08/2017 | 875.00p | 875.00p | 875.00p | 875.00p | 49 |
| 14/08/2017 | 875.00p | 875.00p | 875.00p | 875.00p | 1342 |
| 11/08/2017 | 887.50p | 887.50p | 850.00p | 875.00p | 2623 |
| 10/08/2017 | 900.00p | 912.50p | 850.00p | 862.50p | 28855 |
*Close Price adjusted for both dividends and splits