Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
11/05/2005 | 6,000.00p | 6,150.00p | 5,925.00p | 6,150.00p | 1348 |
10/05/2005 | 6,525.00p | 6,675.00p | 6,000.00p | 6,150.00p | 5242 |
09/05/2005 | 7,275.00p | 7,275.00p | 6,675.00p | 6,675.00p | 885 |
06/05/2005 | 7,275.00p | 7,650.00p | 6,975.00p | 7,425.00p | 1373 |
05/05/2005 | 7,950.00p | 8,175.00p | 6,975.00p | 7,275.00p | 2281 |
04/05/2005 | 8,250.00p | 8,400.00p | 8,100.00p | 8,175.00p | 1306 |
03/05/2005 | 8,400.00p | 8,550.00p | 8,400.00p | 8,400.00p | 73 |
29/04/2005 | 8,250.00p | 8,850.00p | 8,250.00p | 8,550.00p | 96 |
28/04/2005 | 8,550.00p | 9,000.00p | 7,875.00p | 8,250.00p | 3069 |
27/04/2005 | 8,550.00p | 9,000.00p | 8,550.00p | 9,000.00p | 288 |
26/04/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 2737 |
25/04/2005 | 8,550.00p | 9,000.00p | 8,550.00p | 9,000.00p | 446 |
22/04/2005 | 9,150.00p | 9,300.00p | 9,000.00p | 9,000.00p | 761 |
21/04/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 301 |
20/04/2005 | 8,850.00p | 9,000.00p | 8,850.00p | 9,000.00p | 247 |
19/04/2005 | 8,250.00p | 8,850.00p | 8,250.00p | 8,850.00p | 263 |
18/04/2005 | 8,850.00p | 9,000.00p | 8,100.00p | 8,550.00p | 1970 |
15/04/2005 | 8,550.00p | 9,150.00p | 7,800.00p | 8,700.00p | 921 |
14/04/2005 | 8,700.00p | 9,150.00p | 8,475.00p | 8,475.00p | 4305 |
13/04/2005 | 9,300.00p | 9,450.00p | 9,000.00p | 9,000.00p | 1975 |
12/04/2005 | 9,300.00p | 10,050.00p | 8,400.00p | 9,450.00p | 6078 |
11/04/2005 | 10,200.00p | 10,200.00p | 9,450.00p | 10,050.00p | 1092 |
08/04/2005 | 10,275.00p | 10,350.00p | 9,750.00p | 10,350.00p | 548 |
07/04/2005 | 10,350.00p | 10,500.00p | 10,350.00p | 10,350.00p | 951 |
06/04/2005 | 10,500.00p | 10,500.00p | 10,350.00p | 10,500.00p | 1314 |
05/04/2005 | 10,650.00p | 10,800.00p | 10,350.00p | 10,650.00p | 6654 |
04/04/2005 | 12,150.00p | 12,900.00p | 9,825.00p | 10,650.00p | 19155 |
*Close Price adjusted for both dividends and splits