Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Overweight Shell (SHEL) by JP Morgan
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
eEnergy Group (EAAS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/04/2007 | 6,600.00p | 6,600.00p | 6,525.00p | 6,525.00p | 109 |
| 10/04/2007 | 6,600.00p | 6,600.00p | 6,525.00p | 6,600.00p | 731 |
| 05/04/2007 | 6,600.00p | 6,600.00p | 6,600.00p | 6,600.00p | 269 |
| 04/04/2007 | 6,600.00p | 6,600.00p | 6,600.00p | 6,600.00p | 1892 |
| 03/04/2007 | 6,675.00p | 6,675.00p | 6,600.00p | 6,600.00p | 838 |
| 02/04/2007 | 6,675.00p | 6,675.00p | 6,675.00p | 6,675.00p | 366 |
| 30/03/2007 | 6,675.00p | 6,675.00p | 6,675.00p | 6,675.00p | 139 |
| 29/03/2007 | 6,675.00p | 6,750.00p | 6,675.00p | 6,675.00p | 1759 |
| 28/03/2007 | 6,075.00p | 6,675.00p | 6,075.00p | 6,675.00p | 1459 |
| 27/03/2007 | 6,075.00p | 6,075.00p | 6,075.00p | 6,075.00p | 90 |
| 26/03/2007 | 6,075.00p | 6,075.00p | 6,075.00p | 6,075.00p | 62 |
| 23/03/2007 | 6,075.00p | 6,075.00p | 6,000.00p | 6,075.00p | 196 |
| 22/03/2007 | 6,075.00p | 6,075.00p | 6,075.00p | 6,075.00p | 13 |
| 21/03/2007 | 6,075.00p | 6,075.00p | 6,075.00p | 6,075.00p | 428 |
| 20/03/2007 | 6,075.00p | 6,075.00p | 6,075.00p | 6,075.00p | 40 |
| 19/03/2007 | 6,075.00p | 6,075.00p | 6,075.00p | 6,075.00p | 254 |
| 16/03/2007 | 6,075.00p | 6,075.00p | 6,075.00p | 6,075.00p | 7 |
| 15/03/2007 | 6,000.00p | 6,075.00p | 6,000.00p | 6,075.00p | 103 |
| 14/03/2007 | 6,075.00p | 6,075.00p | 6,000.00p | 6,000.00p | 203 |
| 13/03/2007 | 6,075.00p | 6,150.00p | 6,075.00p | 6,075.00p | 70 |
| 12/03/2007 | 6,150.00p | 6,150.00p | 5,925.00p | 6,075.00p | 450 |
| 09/03/2007 | 5,625.00p | 5,850.00p | 5,625.00p | 5,850.00p | 1977 |
| 08/03/2007 | 5,325.00p | 5,625.00p | 5,400.00p | 5,625.00p | 683 |
| 07/03/2007 | 5,325.00p | 5,325.00p | 5,325.00p | 5,325.00p | 67 |
| 06/03/2007 | 5,325.00p | 5,325.00p | 5,325.00p | 5,325.00p | 419 |
| 05/03/2007 | 5,700.00p | 5,700.00p | 5,325.00p | 5,325.00p | 391 |
| 02/03/2007 | 5,850.00p | 5,850.00p | 5,700.00p | 5,700.00p | 303 |
| 01/03/2007 | 5,850.00p | 5,850.00p | 5,850.00p | 5,850.00p | 164 |
| 28/02/2007 | 5,850.00p | 6,000.00p | 5,775.00p | 5,850.00p | 330 |
| 27/02/2007 | 6,000.00p | 6,000.00p | 5,850.00p | 6,000.00p | 668 |
| 26/02/2007 | 5,925.00p | 6,000.00p | 5,925.00p | 6,000.00p | 336 |
| 23/02/2007 | 5,925.00p | 5,925.00p | 5,925.00p | 5,925.00p | 266 |
| 22/02/2007 | 5,925.00p | 5,925.00p | 5,925.00p | 5,925.00p | 11 |
| 21/02/2007 | 5,925.00p | 5,925.00p | 5,925.00p | 5,925.00p | 13 |
| 20/02/2007 | 6,075.00p | 6,075.00p | 5,925.00p | 5,925.00p | 178 |
| 19/02/2007 | 6,075.00p | 6,075.00p | 6,075.00p | 6,075.00p | 17 |
| 16/02/2007 | 6,075.00p | 6,075.00p | 6,075.00p | 6,075.00p | 3 |
| 15/02/2007 | 6,075.00p | 6,075.00p | 6,000.00p | 6,075.00p | 10 |
| 14/02/2007 | 6,000.00p | 6,075.00p | 6,000.00p | 6,075.00p | 74 |
| 13/02/2007 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 129 |
| 12/02/2007 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 233 |
| 09/02/2007 | 6,150.00p | 6,150.00p | 6,075.00p | 6,075.00p | 953 |
| 08/02/2007 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 167 |
| 07/02/2007 | 6,300.00p | 6,300.00p | 6,150.00p | 6,150.00p | 108 |
| 06/02/2007 | 6,300.00p | 6,300.00p | 6,225.00p | 6,225.00p | 139 |
| 05/02/2007 | 6,450.00p | 6,450.00p | 6,300.00p | 6,300.00p | 613 |
| 02/02/2007 | 6,375.00p | 6,450.00p | 6,375.00p | 6,450.00p | 195 |
| 01/02/2007 | 6,375.00p | 6,375.00p | 6,375.00p | 6,375.00p | 20 |
| 31/01/2007 | 6,375.00p | 6,375.00p | 6,375.00p | 6,375.00p | 340 |
| 30/01/2007 | 6,600.00p | 6,600.00p | 6,375.00p | 6,375.00p | 10002 |
| 29/01/2007 | 6,675.00p | 6,675.00p | 6,600.00p | 6,600.00p | 1155 |
| 26/01/2007 | 6,675.00p | 6,675.00p | 6,675.00p | 6,675.00p | 250 |
| 25/01/2007 | 6,675.00p | 6,675.00p | 6,675.00p | 6,675.00p | 31 |
| 24/01/2007 | 6,675.00p | 6,675.00p | 6,675.00p | 6,675.00p | 2050 |
| 23/01/2007 | 6,600.00p | 6,675.00p | 6,600.00p | 6,675.00p | 1091 |
| 22/01/2007 | 6,450.00p | 6,600.00p | 6,375.00p | 6,600.00p | 1290 |
| 19/01/2007 | 6,300.00p | 6,375.00p | 6,300.00p | 6,375.00p | 355 |
| 18/01/2007 | 6,300.00p | 6,300.00p | 6,300.00p | 6,300.00p | 12 |
| 17/01/2007 | 6,150.00p | 6,300.00p | 6,150.00p | 6,300.00p | 980 |
| 16/01/2007 | 6,000.00p | 6,150.00p | 6,000.00p | 6,150.00p | 4411 |
| 15/01/2007 | 6,150.00p | 6,150.00p | 5,925.00p | 6,000.00p | 840 |
| 12/01/2007 | 6,225.00p | 6,225.00p | 6,150.00p | 6,150.00p | 235 |
| 11/01/2007 | 6,450.00p | 6,450.00p | 6,225.00p | 6,225.00p | 293 |
| 10/01/2007 | 6,450.00p | 6,450.00p | 6,450.00p | 6,450.00p | 17 |
| 09/01/2007 | 6,525.00p | 6,525.00p | 6,450.00p | 6,450.00p | 0 |
| 08/01/2007 | 6,525.00p | 6,525.00p | 6,525.00p | 6,525.00p | 343 |
| 05/01/2007 | 6,525.00p | 6,600.00p | 6,375.00p | 6,525.00p | 154 |
| 04/01/2007 | 6,675.00p | 6,675.00p | 6,525.00p | 6,525.00p | 384 |
| 03/01/2007 | 6,600.00p | 6,675.00p | 6,600.00p | 6,675.00p | 350 |
| 02/01/2007 | 6,600.00p | 6,600.00p | 6,600.00p | 6,600.00p | 88 |
| 29/12/2006 | 6,600.00p | 6,600.00p | 6,600.00p | 6,600.00p | 11 |
| 28/12/2006 | 6,600.00p | 6,600.00p | 6,600.00p | 6,600.00p | 3790 |
| 27/12/2006 | 6,600.00p | 6,600.00p | 6,600.00p | 6,600.00p | 18 |
| 22/12/2006 | 6,600.00p | 6,600.00p | 6,600.00p | 6,600.00p | 26 |
| 21/12/2006 | 6,675.00p | 6,675.00p | 6,525.00p | 6,600.00p | 1182 |
| 20/12/2006 | 6,675.00p | 6,750.00p | 6,675.00p | 6,675.00p | 33 |
| 19/12/2006 | 6,675.00p | 6,675.00p | 6,675.00p | 6,675.00p | 271 |
| 18/12/2006 | 6,675.00p | 6,675.00p | 6,675.00p | 6,675.00p | 1917 |
| 15/12/2006 | 6,600.00p | 6,675.00p | 6,600.00p | 6,675.00p | 981 |
| 14/12/2006 | 6,750.00p | 6,900.00p | 6,750.00p | 6,750.00p | 287 |
| 13/12/2006 | 6,750.00p | 6,750.00p | 6,750.00p | 6,750.00p | 37 |
| 12/12/2006 | 6,750.00p | 6,750.00p | 6,750.00p | 6,750.00p | 93 |
| 11/12/2006 | 6,750.00p | 6,750.00p | 6,750.00p | 6,750.00p | 126 |
| 08/12/2006 | 6,750.00p | 6,750.00p | 6,750.00p | 6,750.00p | 172 |
| 07/12/2006 | 6,750.00p | 6,750.00p | 6,750.00p | 6,750.00p | 339 |
| 06/12/2006 | 6,750.00p | 6,750.00p | 6,750.00p | 6,750.00p | 280 |
| 05/12/2006 | 6,750.00p | 6,900.00p | 6,750.00p | 6,750.00p | 191 |
| 04/12/2006 | 6,750.00p | 6,750.00p | 6,750.00p | 6,750.00p | 233 |
| 01/12/2006 | 6,600.00p | 6,750.00p | 6,450.00p | 6,750.00p | 5879 |
| 30/11/2006 | 6,525.00p | 6,525.00p | 6,450.00p | 6,450.00p | 264 |
| 29/11/2006 | 6,525.00p | 6,600.00p | 6,525.00p | 6,525.00p | 981 |
| 28/11/2006 | 6,525.00p | 6,525.00p | 6,450.00p | 6,525.00p | 302 |
| 27/11/2006 | 6,525.00p | 6,525.00p | 6,450.00p | 6,525.00p | 266 |
| 24/11/2006 | 6,525.00p | 6,525.00p | 6,525.00p | 6,525.00p | 18 |
| 23/11/2006 | 6,525.00p | 6,525.00p | 6,450.00p | 6,525.00p | 128 |
| 22/11/2006 | 6,450.00p | 6,525.00p | 6,450.00p | 6,525.00p | 7 |
| 21/11/2006 | 6,525.00p | 6,525.00p | 6,450.00p | 6,450.00p | 1398 |
| 20/11/2006 | 6,600.00p | 6,600.00p | 6,525.00p | 6,525.00p | 1370 |
| 17/11/2006 | 6,450.00p | 6,450.00p | 6,450.00p | 6,600.00p | 40 |
| 16/11/2006 | 6,750.00p | 6,750.00p | 6,600.00p | 6,600.00p | 840 |
| 15/11/2006 | 6,750.00p | 6,750.00p | 6,750.00p | 6,750.00p | 1067 |
| 14/11/2006 | 6,975.00p | 6,975.00p | 6,750.00p | 6,750.00p | 539 |
| 13/11/2006 | 6,975.00p | 6,975.00p | 6,975.00p | 6,975.00p | 11 |
| 10/11/2006 | 7,050.00p | 7,050.00p | 6,975.00p | 6,975.00p | 407 |
| 09/11/2006 | 7,050.00p | 7,050.00p | 6,900.00p | 7,050.00p | 3209 |
| 08/11/2006 | 7,050.00p | 7,050.00p | 6,900.00p | 6,900.00p | 657 |
| 07/11/2006 | 6,975.00p | 7,050.00p | 6,975.00p | 7,050.00p | 276 |
| 06/11/2006 | 6,975.00p | 6,975.00p | 6,975.00p | 6,975.00p | 2805 |
| 03/11/2006 | 6,975.00p | 6,975.00p | 6,975.00p | 6,975.00p | 93 |
| 02/11/2006 | 6,750.00p | 6,975.00p | 6,750.00p | 6,975.00p | 680 |
| 01/11/2006 | 6,675.00p | 6,750.00p | 6,675.00p | 6,750.00p | 2378 |
| 31/10/2006 | 6,375.00p | 6,675.00p | 6,375.00p | 6,675.00p | 2067 |
| 30/10/2006 | 6,150.00p | 6,375.00p | 6,150.00p | 6,375.00p | 3730 |
| 27/10/2006 | 6,225.00p | 6,225.00p | 6,225.00p | 6,225.00p | 114 |
| 26/10/2006 | 6,300.00p | 6,300.00p | 6,225.00p | 6,225.00p | 571 |
| 25/10/2006 | 6,225.00p | 6,300.00p | 6,225.00p | 6,300.00p | 14775 |
| 24/10/2006 | 6,150.00p | 6,150.00p | 6,000.00p | 6,000.00p | 825 |
| 23/10/2006 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 73 |
| 20/10/2006 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 24 |
| 19/10/2006 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 4 |
| 18/10/2006 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 68 |
| 17/10/2006 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 62 |
| 16/10/2006 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 263 |
| 13/10/2006 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 94 |
| 12/10/2006 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 526 |
| 11/10/2006 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 479 |
| 10/10/2006 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 29 |
| 09/10/2006 | 6,150.00p | 6,300.00p | 6,150.00p | 6,150.00p | 108 |
| 06/10/2006 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 154 |
| 05/10/2006 | 6,075.00p | 6,150.00p | 6,075.00p | 6,150.00p | 829 |
| 04/10/2006 | 6,150.00p | 6,150.00p | 5,925.00p | 6,075.00p | 1846 |
| 03/10/2006 | 6,225.00p | 6,225.00p | 6,150.00p | 6,150.00p | 364 |
| 02/10/2006 | 6,225.00p | 6,225.00p | 6,225.00p | 6,225.00p | 57 |
| 29/09/2006 | 6,300.00p | 6,300.00p | 6,225.00p | 6,225.00p | 117 |
| 28/09/2006 | 6,300.00p | 6,300.00p | 6,300.00p | 6,300.00p | 32 |
| 27/09/2006 | 6,375.00p | 6,375.00p | 6,300.00p | 6,300.00p | 92 |
| 26/09/2006 | 6,825.00p | 6,900.00p | 6,375.00p | 6,375.00p | 1117 |
| 25/09/2006 | 6,825.00p | 6,825.00p | 6,825.00p | 6,825.00p | 265 |
| 22/09/2006 | 6,750.00p | 6,900.00p | 6,750.00p | 6,825.00p | 5236 |
| 21/09/2006 | 6,675.00p | 6,675.00p | 6,600.00p | 6,600.00p | 74 |
| 20/09/2006 | 6,675.00p | 6,675.00p | 6,675.00p | 6,675.00p | 888 |
| 19/09/2006 | 6,675.00p | 6,675.00p | 6,675.00p | 6,675.00p | 65 |
| 18/09/2006 | 6,675.00p | 6,675.00p | 6,675.00p | 6,675.00p | 494 |
| 15/09/2006 | 6,825.00p | 6,825.00p | 6,600.00p | 6,675.00p | 3794 |
| 14/09/2006 | 6,675.00p | 6,675.00p | 6,675.00p | 6,675.00p | 17 |
| 13/09/2006 | 6,675.00p | 6,675.00p | 6,675.00p | 6,675.00p | 15 |
| 12/09/2006 | 6,750.00p | 6,750.00p | 6,675.00p | 6,675.00p | 1511 |
| 11/09/2006 | 6,825.00p | 6,825.00p | 6,825.00p | 6,825.00p | 336 |
| 08/09/2006 | 6,825.00p | 6,825.00p | 6,825.00p | 6,825.00p | 1 |
| 07/09/2006 | 6,825.00p | 6,825.00p | 6,825.00p | 6,825.00p | 254 |
| 06/09/2006 | 6,825.00p | 6,825.00p | 6,825.00p | 6,825.00p | 19 |
| 05/09/2006 | 6,900.00p | 6,900.00p | 6,825.00p | 6,825.00p | 618 |
| 04/09/2006 | 6,900.00p | 6,900.00p | 6,900.00p | 6,900.00p | 37 |
| 01/09/2006 | 6,900.00p | 6,900.00p | 6,900.00p | 6,900.00p | 783 |
| 31/08/2006 | 6,900.00p | 6,900.00p | 6,900.00p | 6,900.00p | 709 |
| 30/08/2006 | 6,900.00p | 6,900.00p | 6,900.00p | 6,900.00p | 167 |
| 29/08/2006 | 6,900.00p | 6,900.00p | 6,900.00p | 6,900.00p | 37 |
| 25/08/2006 | 6,900.00p | 6,900.00p | 6,900.00p | 6,900.00p | 7 |
| 24/08/2006 | 6,900.00p | 6,900.00p | 6,825.00p | 6,900.00p | 1379 |
| 23/08/2006 | 6,900.00p | 6,900.00p | 6,825.00p | 6,900.00p | 67 |
| 22/08/2006 | 6,900.00p | 6,900.00p | 6,900.00p | 6,900.00p | 13 |
| 21/08/2006 | 6,900.00p | 6,900.00p | 6,900.00p | 6,900.00p | 133 |
| 18/08/2006 | 6,900.00p | 6,900.00p | 6,900.00p | 6,900.00p | 177 |
| 17/08/2006 | 6,975.00p | 6,975.00p | 6,900.00p | 6,900.00p | 87 |
| 16/08/2006 | 7,050.00p | 7,050.00p | 6,825.00p | 6,975.00p | 6571 |
| 15/08/2006 | 7,050.00p | 7,125.00p | 7,050.00p | 7,050.00p | 37 |
| 14/08/2006 | 7,125.00p | 7,125.00p | 7,125.00p | 7,125.00p | 173 |
| 11/08/2006 | 6,975.00p | 7,125.00p | 6,975.00p | 7,125.00p | 58 |
| 10/08/2006 | 7,050.00p | 7,050.00p | 7,050.00p | 7,050.00p | 206 |
| 09/08/2006 | 7,125.00p | 7,125.00p | 6,975.00p | 7,050.00p | 425 |
| 08/08/2006 | 7,200.00p | 7,200.00p | 7,125.00p | 7,125.00p | 19 |
| 07/08/2006 | 7,200.00p | 7,200.00p | 7,200.00p | 7,200.00p | 354 |
| 04/08/2006 | 7,125.00p | 7,200.00p | 7,125.00p | 7,200.00p | 40 |
| 03/08/2006 | 6,975.00p | 7,125.00p | 6,975.00p | 7,125.00p | 2001 |
| 02/08/2006 | 7,350.00p | 7,350.00p | 6,975.00p | 6,975.00p | 748 |
| 01/08/2006 | 7,275.00p | 7,350.00p | 7,275.00p | 7,350.00p | 1287 |
| 31/07/2006 | 7,125.00p | 7,350.00p | 7,125.00p | 7,275.00p | 503 |
| 28/07/2006 | 7,125.00p | 7,125.00p | 7,125.00p | 7,125.00p | 459 |
| 27/07/2006 | 7,050.00p | 7,125.00p | 6,900.00p | 7,125.00p | 317 |
| 26/07/2006 | 7,050.00p | 7,050.00p | 7,050.00p | 7,050.00p | 0 |
| 25/07/2006 | 7,050.00p | 7,050.00p | 7,050.00p | 7,050.00p | 1547 |
| 24/07/2006 | 7,050.00p | 7,050.00p | 7,050.00p | 7,050.00p | 477 |
| 21/07/2006 | 6,900.00p | 7,050.00p | 6,900.00p | 7,050.00p | 418 |
| 20/07/2006 | 6,900.00p | 6,900.00p | 6,900.00p | 6,900.00p | 106 |
| 19/07/2006 | 6,975.00p | 6,975.00p | 6,900.00p | 6,900.00p | 0 |
| 18/07/2006 | 7,350.00p | 7,350.00p | 6,975.00p | 6,975.00p | 1695 |
| 17/07/2006 | 7,350.00p | 7,350.00p | 7,275.00p | 7,275.00p | 180 |
| 14/07/2006 | 7,425.00p | 7,425.00p | 7,350.00p | 7,350.00p | 540 |
| 13/07/2006 | 7,800.00p | 7,800.00p | 7,650.00p | 7,650.00p | 219 |
| 12/07/2006 | 7,725.00p | 7,800.00p | 7,650.00p | 7,800.00p | 3611 |
| 11/07/2006 | 7,800.00p | 7,800.00p | 7,725.00p | 7,725.00p | 78 |
| 10/07/2006 | 8,025.00p | 8,025.00p | 7,800.00p | 7,800.00p | 217 |
| 07/07/2006 | 8,025.00p | 8,025.00p | 8,025.00p | 8,025.00p | 321 |
| 06/07/2006 | 8,025.00p | 8,025.00p | 8,025.00p | 8,025.00p | 30 |
| 05/07/2006 | 8,175.00p | 8,175.00p | 8,025.00p | 8,025.00p | 171 |
| 04/07/2006 | 8,175.00p | 8,175.00p | 8,100.00p | 8,100.00p | 515 |
| 03/07/2006 | 8,025.00p | 8,175.00p | 8,025.00p | 8,175.00p | 147 |
| 30/06/2006 | 7,950.00p | 7,950.00p | 7,950.00p | 7,950.00p | 40 |
| 29/06/2006 | 7,950.00p | 7,950.00p | 7,875.00p | 7,950.00p | 254 |
| 28/06/2006 | 7,650.00p | 7,875.00p | 7,725.00p | 7,875.00p | 1937 |
*Close Price adjusted for both dividends and splits