Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
eEnergy Group (EAAS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/03/2012 | 1,275.00p | 1,350.00p | 1,230.00p | 1,275.00p | 1773 |
| 28/03/2012 | 1,275.00p | 1,300.50p | 1,200.30p | 1,275.00p | 596 |
| 27/03/2012 | 1,275.00p | 1,275.00p | 1,201.80p | 1,275.00p | 74 |
| 26/03/2012 | 1,312.50p | 1,312.50p | 1,200.00p | 1,275.00p | 83 |
| 23/03/2012 | 1,312.50p | 1,312.50p | 1,304.70p | 1,312.50p | 0 |
| 22/03/2012 | 1,312.50p | 1,312.50p | 1,304.70p | 1,312.50p | 0 |
| 21/03/2012 | 1,312.50p | 1,312.50p | 1,304.70p | 1,312.50p | 8 |
| 20/03/2012 | 1,312.50p | 1,312.50p | 1,305.00p | 1,312.50p | 5 |
| 19/03/2012 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 310 |
| 16/03/2012 | 1,312.50p | 1,317.00p | 1,275.00p | 1,312.50p | 285 |
| 15/03/2012 | 1,312.50p | 1,320.00p | 1,276.80p | 1,312.50p | 184 |
| 14/03/2012 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 278 |
| 13/03/2012 | 1,350.00p | 1,350.00p | 1,284.00p | 1,312.50p | 813 |
| 12/03/2012 | 1,350.00p | 1,387.50p | 1,284.00p | 1,350.00p | 75 |
| 09/03/2012 | 1,350.00p | 1,365.00p | 1,350.00p | 1,350.00p | 83 |
| 08/03/2012 | 1,350.00p | 1,369.50p | 1,305.00p | 1,350.00p | 200 |
| 07/03/2012 | 1,387.50p | 1,387.50p | 1,350.00p | 1,350.00p | 81 |
| 06/03/2012 | 1,387.50p | 1,395.00p | 1,320.93p | 1,387.50p | 2565 |
| 05/03/2012 | 1,312.50p | 1,462.50p | 1,308.00p | 1,387.50p | 3205 |
| 02/03/2012 | 1,312.50p | 1,350.00p | 1,312.50p | 1,312.50p | 0 |
| 01/03/2012 | 1,312.50p | 1,350.00p | 1,312.50p | 1,312.50p | 0 |
| 29/02/2012 | 1,312.50p | 1,350.00p | 1,312.50p | 1,312.50p | 355 |
| 28/02/2012 | 1,312.50p | 1,326.75p | 1,290.00p | 1,312.50p | 470 |
| 27/02/2012 | 1,387.50p | 1,387.50p | 1,288.50p | 1,312.50p | 439 |
| 24/02/2012 | 1,387.50p | 1,387.50p | 1,350.00p | 1,387.50p | 243 |
| 23/02/2012 | 1,387.50p | 1,387.50p | 1,363.50p | 1,387.50p | 370 |
| 22/02/2012 | 1,387.50p | 1,387.50p | 1,370.70p | 1,387.50p | 112 |
| 21/02/2012 | 1,387.50p | 1,395.00p | 1,350.00p | 1,387.50p | 1026 |
| 20/02/2012 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 170 |
| 17/02/2012 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 707 |
| 16/02/2012 | 1,312.50p | 1,323.75p | 1,206.87p | 1,312.50p | 344 |
| 15/02/2012 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 450 |
| 14/02/2012 | 1,312.50p | 1,312.50p | 1,290.00p | 1,312.50p | 170 |
| 13/02/2012 | 1,350.00p | 1,350.00p | 1,284.00p | 1,312.50p | 1192 |
| 10/02/2012 | 1,312.50p | 1,350.00p | 1,312.50p | 1,350.00p | 903 |
| 09/02/2012 | 1,312.50p | 1,314.00p | 1,283.25p | 1,312.50p | 322 |
| 08/02/2012 | 1,312.50p | 1,335.00p | 1,284.00p | 1,312.50p | 647 |
| 07/02/2012 | 1,387.50p | 1,387.50p | 1,286.25p | 1,312.50p | 1203 |
| 06/02/2012 | 1,387.50p | 1,387.50p | 1,350.00p | 1,387.50p | 433 |
| 03/02/2012 | 1,387.50p | 1,425.00p | 1,350.00p | 1,387.50p | 421 |
| 02/02/2012 | 1,387.50p | 1,389.00p | 1,350.00p | 1,387.50p | 347 |
| 01/02/2012 | 1,387.50p | 1,398.75p | 1,387.50p | 1,387.50p | 33 |
| 31/01/2012 | 1,462.50p | 1,462.50p | 1,350.00p | 1,387.50p | 633 |
| 30/01/2012 | 1,462.50p | 1,462.50p | 1,425.00p | 1,462.50p | 533 |
| 27/01/2012 | 1,462.50p | 1,477.50p | 1,425.00p | 1,462.50p | 584 |
| 26/01/2012 | 1,462.50p | 1,462.50p | 1,443.00p | 1,462.50p | 42 |
| 25/01/2012 | 1,462.50p | 1,469.70p | 1,443.00p | 1,462.50p | 57 |
| 24/01/2012 | 1,462.50p | 1,469.70p | 1,443.00p | 1,462.50p | 261 |
| 23/01/2012 | 1,537.50p | 1,537.50p | 1,462.50p | 1,462.50p | 245 |
| 20/01/2012 | 1,537.50p | 1,557.00p | 1,507.50p | 1,537.50p | 974 |
| 19/01/2012 | 1,462.50p | 1,650.00p | 1,440.00p | 1,537.50p | 5961 |
| 18/01/2012 | 1,425.00p | 1,485.00p | 1,425.00p | 1,462.50p | 229 |
| 17/01/2012 | 1,425.00p | 1,500.00p | 1,376.25p | 1,425.00p | 0 |
| 16/01/2012 | 1,425.00p | 1,500.00p | 1,376.25p | 1,425.00p | 3338 |
| 13/01/2012 | 1,537.50p | 1,537.50p | 1,410.00p | 1,425.00p | 589 |
| 12/01/2012 | 1,612.50p | 1,644.00p | 1,500.00p | 1,537.50p | 1165 |
| 11/01/2012 | 1,387.50p | 1,425.00p | 1,387.50p | 1,387.50p | 1000 |
| 10/01/2012 | 1,387.50p | 1,410.00p | 1,357.50p | 1,387.50p | 717 |
| 09/01/2012 | 1,425.00p | 1,425.00p | 1,357.50p | 1,387.50p | 1146 |
| 06/01/2012 | 1,425.00p | 1,425.00p | 1,410.00p | 1,425.00p | 107 |
| 05/01/2012 | 1,425.00p | 1,425.00p | 1,301.70p | 1,425.00p | 115 |
| 04/01/2012 | 1,425.00p | 1,537.50p | 1,425.00p | 1,425.00p | 0 |
| 03/01/2012 | 1,537.50p | 1,537.50p | 1,425.00p | 1,425.00p | 422 |
| 30/12/2011 | 1,537.50p | 1,537.50p | 1,515.00p | 1,537.50p | 3 |
| 29/12/2011 | 1,537.50p | 1,537.50p | 1,500.00p | 1,537.50p | 0 |
| 28/12/2011 | 1,537.50p | 1,537.50p | 1,500.00p | 1,537.50p | 50 |
| 23/12/2011 | 1,537.50p | 1,537.50p | 1,503.90p | 1,537.50p | 26 |
| 22/12/2011 | 1,537.50p | 1,537.50p | 1,469.07p | 1,537.50p | 739 |
| 21/12/2011 | 1,537.50p | 1,563.00p | 1,500.00p | 1,537.50p | 336 |
| 20/12/2011 | 1,575.00p | 1,620.00p | 1,500.00p | 1,537.50p | 627 |
| 19/12/2011 | 1,575.00p | 1,626.00p | 1,575.00p | 1,575.00p | 83 |
| 16/12/2011 | 1,575.00p | 1,575.00p | 1,542.00p | 1,575.00p | 167 |
| 15/12/2011 | 1,575.00p | 1,575.00p | 1,551.00p | 1,575.00p | 10 |
| 14/12/2011 | 1,575.00p | 1,575.00p | 1,552.50p | 1,575.00p | 33 |
| 13/12/2011 | 1,575.00p | 1,620.00p | 1,545.00p | 1,575.00p | 93 |
| 12/12/2011 | 1,575.00p | 1,605.00p | 1,537.50p | 1,575.00p | 333 |
| 09/12/2011 | 1,537.50p | 1,575.00p | 1,537.50p | 1,575.00p | 0 |
| 08/12/2011 | 1,537.50p | 1,545.00p | 1,537.50p | 1,537.50p | 8 |
| 07/12/2011 | 1,575.00p | 1,620.00p | 1,515.00p | 1,537.50p | 170 |
| 06/12/2011 | 1,575.00p | 1,575.00p | 1,537.50p | 1,575.00p | 0 |
| 05/12/2011 | 1,537.50p | 1,575.00p | 1,537.50p | 1,575.00p | 419 |
| 02/12/2011 | 1,537.50p | 1,575.00p | 1,537.50p | 1,537.50p | 333 |
| 01/12/2011 | 1,537.50p | 1,537.50p | 1,500.00p | 1,537.50p | 305 |
| 30/11/2011 | 1,537.50p | 1,575.00p | 1,537.50p | 1,537.50p | 250 |
| 29/11/2011 | 1,537.50p | 1,537.50p | 1,527.00p | 1,537.50p | 25 |
| 28/11/2011 | 1,537.50p | 1,545.00p | 1,537.50p | 1,537.50p | 34 |
| 25/11/2011 | 1,537.50p | 1,537.50p | 1,536.00p | 1,537.50p | 2 |
| 24/11/2011 | 1,537.50p | 1,575.00p | 1,522.50p | 1,537.50p | 0 |
| 23/11/2011 | 1,537.50p | 1,575.00p | 1,522.50p | 1,537.50p | 0 |
| 22/11/2011 | 1,575.00p | 1,575.00p | 1,522.50p | 1,537.50p | 263 |
| 21/11/2011 | 1,575.00p | 1,575.00p | 1,530.00p | 1,575.00p | 256 |
| 18/11/2011 | 1,575.00p | 1,620.00p | 1,554.00p | 1,575.00p | 0 |
| 17/11/2011 | 1,575.00p | 1,620.00p | 1,554.00p | 1,575.00p | 142 |
| 16/11/2011 | 1,575.00p | 1,650.00p | 1,552.50p | 1,575.00p | 469 |
| 15/11/2011 | 1,537.50p | 1,537.50p | 1,440.00p | 1,537.50p | 433 |
| 14/11/2011 | 1,537.50p | 1,625.40p | 1,537.50p | 1,537.50p | 12 |
| 11/11/2011 | 1,462.50p | 1,537.50p | 1,462.50p | 1,537.50p | 396 |
| 10/11/2011 | 1,237.50p | 1,500.00p | 1,237.50p | 1,462.50p | 1974 |
| 09/11/2011 | 1,387.50p | 1,406.10p | 1,387.50p | 1,387.50p | 225 |
| 08/11/2011 | 1,462.50p | 1,462.50p | 1,275.00p | 1,387.50p | 953 |
| 07/11/2011 | 1,500.00p | 1,500.00p | 1,425.00p | 1,462.50p | 849 |
| 04/11/2011 | 1,500.00p | 1,522.50p | 1,425.00p | 1,500.00p | 84 |
| 03/11/2011 | 1,500.00p | 1,612.50p | 1,500.00p | 1,500.00p | 0 |
| 02/11/2011 | 1,612.50p | 1,612.50p | 1,500.00p | 1,500.00p | 447 |
| 01/11/2011 | 1,612.50p | 1,612.50p | 1,575.00p | 1,612.50p | 1075 |
| 31/10/2011 | 1,612.50p | 1,702.50p | 1,606.53p | 1,612.50p | 589 |
| 28/10/2011 | 1,537.50p | 1,710.00p | 1,537.50p | 1,612.50p | 1998 |
| 27/10/2011 | 1,537.50p | 1,575.00p | 1,537.50p | 1,537.50p | 0 |
| 26/10/2011 | 1,575.00p | 1,575.00p | 1,537.50p | 1,575.00p | 0 |
| 25/10/2011 | 1,575.00p | 1,575.00p | 1,537.50p | 1,575.00p | 0 |
| 24/10/2011 | 1,537.50p | 1,575.00p | 1,537.50p | 1,575.00p | 10 |
| 21/10/2011 | 1,537.50p | 1,560.00p | 1,537.50p | 1,537.50p | 7 |
| 20/10/2011 | 1,537.50p | 1,620.00p | 1,530.00p | 1,537.50p | 0 |
| 19/10/2011 | 1,575.00p | 1,620.00p | 1,530.00p | 1,537.50p | 207 |
| 18/10/2011 | 1,575.00p | 1,575.00p | 1,503.00p | 1,575.00p | 833 |
| 17/10/2011 | 1,575.00p | 1,626.00p | 1,575.00p | 1,575.00p | 720 |
| 14/10/2011 | 1,575.00p | 1,626.00p | 1,575.00p | 1,575.00p | 1492 |
| 13/10/2011 | 1,537.50p | 1,785.00p | 1,500.00p | 1,575.00p | 1359 |
| 12/10/2011 | 1,500.00p | 1,537.50p | 1,477.50p | 1,537.50p | 217 |
| 11/10/2011 | 1,500.00p | 1,500.00p | 1,455.00p | 1,500.00p | 0 |
| 10/10/2011 | 1,500.00p | 1,500.00p | 1,455.00p | 1,500.00p | 237 |
| 07/10/2011 | 1,425.00p | 1,500.00p | 1,425.00p | 1,500.00p | 333 |
| 06/10/2011 | 1,425.00p | 1,425.00p | 1,421.40p | 1,425.00p | 440 |
| 05/10/2011 | 1,387.50p | 1,425.00p | 1,358.25p | 1,425.00p | 517 |
| 04/10/2011 | 1,537.50p | 1,537.50p | 1,380.00p | 1,387.50p | 383 |
| 03/10/2011 | 1,612.50p | 1,612.50p | 1,537.50p | 1,537.50p | 117 |
| 30/09/2011 | 1,725.00p | 1,725.00p | 1,590.00p | 1,687.50p | 500 |
| 29/09/2011 | 1,725.00p | 1,725.00p | 1,665.00p | 1,725.00p | 83 |
| 28/09/2011 | 1,725.00p | 1,770.00p | 1,590.00p | 1,725.00p | 699 |
| 27/09/2011 | 1,725.00p | 1,725.00p | 1,672.50p | 1,725.00p | 33 |
| 26/09/2011 | 1,725.00p | 1,725.00p | 1,650.00p | 1,725.00p | 119 |
| 23/09/2011 | 1,837.50p | 1,837.50p | 1,725.00p | 1,725.00p | 1017 |
| 22/09/2011 | 1,875.00p | 1,875.00p | 1,800.00p | 1,800.00p | 974 |
| 21/09/2011 | 1,875.00p | 1,875.00p | 1,822.50p | 1,875.00p | 70 |
| 20/09/2011 | 1,875.00p | 1,932.00p | 1,875.00p | 1,875.00p | 21 |
| 19/09/2011 | 1,875.00p | 1,920.00p | 1,800.00p | 1,875.00p | 0 |
| 16/09/2011 | 1,875.00p | 1,920.00p | 1,800.00p | 1,875.00p | 719 |
| 15/09/2011 | 1,762.50p | 1,931.94p | 1,725.00p | 1,875.00p | 2842 |
| 14/09/2011 | 1,762.50p | 1,762.50p | 1,725.00p | 1,762.50p | 154 |
| 13/09/2011 | 1,762.50p | 1,912.50p | 1,725.00p | 1,762.50p | 533 |
| 12/09/2011 | 1,762.50p | 1,912.50p | 1,725.00p | 1,762.50p | 199 |
| 09/09/2011 | 1,762.50p | 1,980.00p | 1,725.00p | 1,912.50p | 1868 |
| 08/09/2011 | 1,725.00p | 1,725.00p | 1,672.50p | 1,725.00p | 14 |
| 07/09/2011 | 1,725.00p | 1,725.00p | 1,677.00p | 1,725.00p | 103 |
| 06/09/2011 | 1,725.00p | 1,731.00p | 1,677.00p | 1,725.00p | 0 |
| 05/09/2011 | 1,725.00p | 1,731.00p | 1,677.00p | 1,725.00p | 194 |
| 02/09/2011 | 1,725.00p | 1,725.00p | 1,672.50p | 1,725.00p | 0 |
| 01/09/2011 | 1,725.00p | 1,725.00p | 1,672.50p | 1,725.00p | 575 |
| 31/08/2011 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 87 |
| 30/08/2011 | 1,725.00p | 1,725.00p | 1,668.00p | 1,725.00p | 75 |
| 26/08/2011 | 1,725.00p | 1,725.00p | 1,657.50p | 1,725.00p | 102 |
| 25/08/2011 | 1,725.00p | 1,732.50p | 1,665.00p | 1,725.00p | 186 |
| 24/08/2011 | 1,687.50p | 1,725.00p | 1,662.00p | 1,725.00p | 426 |
| 23/08/2011 | 1,687.50p | 1,706.25p | 1,687.50p | 1,687.50p | 13 |
| 22/08/2011 | 1,687.50p | 1,717.50p | 1,653.75p | 1,687.50p | 426 |
| 19/08/2011 | 1,687.50p | 1,695.00p | 1,650.00p | 1,687.50p | 153 |
| 18/08/2011 | 1,837.50p | 1,837.50p | 1,687.50p | 1,687.50p | 293 |
| 17/08/2011 | 1,837.50p | 1,837.50p | 1,800.00p | 1,837.50p | 700 |
| 16/08/2011 | 1,875.00p | 1,875.00p | 1,800.00p | 1,837.50p | 834 |
| 15/08/2011 | 1,800.00p | 1,875.00p | 1,800.00p | 1,875.00p | 750 |
| 12/08/2011 | 1,800.00p | 1,845.00p | 1,800.00p | 1,800.00p | 677 |
| 11/08/2011 | 1,837.50p | 1,837.50p | 1,779.30p | 1,800.00p | 265 |
| 10/08/2011 | 1,837.50p | 1,900.50p | 1,800.00p | 1,837.50p | 626 |
| 09/08/2011 | 1,950.00p | 1,987.50p | 1,728.00p | 1,837.50p | 1298 |
| 08/08/2011 | 2,025.00p | 2,025.00p | 1,950.00p | 1,987.50p | 100 |
| 05/08/2011 | 2,062.50p | 2,062.50p | 1,950.00p | 2,062.50p | 811 |
| 04/08/2011 | 2,287.50p | 2,325.00p | 2,137.50p | 2,137.50p | 552 |
| 03/08/2011 | 2,362.50p | 2,362.50p | 2,251.80p | 2,325.00p | 76 |
| 02/08/2011 | 2,362.50p | 2,362.50p | 2,286.60p | 2,362.50p | 167 |
| 01/08/2011 | 2,362.50p | 2,397.18p | 2,336.40p | 2,362.50p | 275 |
| 29/07/2011 | 2,362.50p | 2,400.00p | 2,325.00p | 2,362.50p | 337 |
| 28/07/2011 | 2,362.50p | 2,362.50p | 2,343.00p | 2,362.50p | 0 |
| 27/07/2011 | 2,362.50p | 2,362.50p | 2,343.00p | 2,362.50p | 0 |
| 26/07/2011 | 2,362.50p | 2,362.50p | 2,343.00p | 2,362.50p | 624 |
| 25/07/2011 | 2,362.50p | 2,391.00p | 2,340.00p | 2,362.50p | 358 |
| 22/07/2011 | 2,362.50p | 2,362.50p | 2,325.00p | 2,362.50p | 52 |
| 21/07/2011 | 2,362.50p | 2,362.50p | 2,325.00p | 2,362.50p | 2 |
| 20/07/2011 | 2,362.50p | 2,362.50p | 2,325.00p | 2,362.50p | 3 |
| 19/07/2011 | 2,362.50p | 2,362.50p | 2,325.00p | 2,362.50p | 186 |
| 18/07/2011 | 2,362.50p | 2,362.50p | 2,250.00p | 2,362.50p | 1293 |
| 15/07/2011 | 2,437.50p | 2,437.50p | 2,362.50p | 2,362.50p | 233 |
| 14/07/2011 | 2,362.50p | 2,475.00p | 2,362.50p | 2,475.00p | 1513 |
| 13/07/2011 | 2,400.00p | 2,425.50p | 2,362.50p | 2,362.50p | 23 |
| 12/07/2011 | 2,437.50p | 2,437.50p | 2,400.00p | 2,400.00p | 276 |
| 11/07/2011 | 2,625.00p | 2,640.00p | 2,370.00p | 2,475.00p | 3402 |
| 08/07/2011 | 2,812.50p | 3,075.00p | 2,490.00p | 2,625.00p | 5095 |
| 07/07/2011 | 2,287.50p | 2,910.00p | 2,250.00p | 2,775.00p | 5007 |
| 06/07/2011 | 2,100.00p | 2,308.50p | 2,070.00p | 2,250.00p | 1575 |
| 05/07/2011 | 2,137.50p | 2,137.50p | 2,025.00p | 2,100.00p | 1514 |
| 04/07/2011 | 2,250.00p | 2,250.00p | 2,137.50p | 2,137.50p | 1978 |
| 01/07/2011 | 2,175.00p | 2,313.00p | 2,175.00p | 2,250.00p | 3210 |
| 30/06/2011 | 1,837.50p | 2,304.60p | 1,837.50p | 2,175.00p | 6271 |
| 29/06/2011 | 1,837.50p | 1,859.40p | 1,833.00p | 1,837.50p | 467 |
| 28/06/2011 | 1,912.50p | 1,912.50p | 1,800.00p | 1,912.50p | 667 |
| 27/06/2011 | 1,912.50p | 1,912.50p | 1,875.00p | 1,912.50p | 226 |
| 24/06/2011 | 1,912.50p | 1,950.00p | 1,912.50p | 1,912.50p | 0 |
| 23/06/2011 | 1,950.00p | 1,950.00p | 1,912.50p | 1,912.50p | 167 |
| 22/06/2011 | 1,987.50p | 1,987.50p | 1,882.50p | 1,950.00p | 237 |
| 21/06/2011 | 2,062.50p | 2,066.25p | 1,957.50p | 1,987.50p | 457 |
| 20/06/2011 | 2,025.00p | 2,066.40p | 2,004.00p | 2,062.50p | 373 |
*Close Price adjusted for both dividends and splits