Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Dewhurst Group (DWHT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/07/2023 | 912.50p | 938.75p | 912.50p | 920.00p | 400 |
| 12/07/2023 | 912.50p | 912.50p | 912.50p | 912.50p | 0 |
| 11/07/2023 | 900.00p | 938.75p | 900.00p | 912.50p | 2400 |
| 10/07/2023 | 950.00p | 1,000.00p | 900.00p | 900.00p | 795 |
| 07/07/2023 | 950.00p | 984.00p | 900.00p | 950.00p | 60 |
| 06/07/2023 | 1,055.00p | 1,055.00p | 950.00p | 950.00p | 364 |
| 05/07/2023 | 1,055.00p | 1,079.00p | 961.00p | 1,055.00p | 681 |
| 04/07/2023 | 1,055.00p | 1,079.00p | 1,016.00p | 1,055.00p | 520 |
| 03/07/2023 | 1,055.00p | 1,080.00p | 1,055.00p | 1,055.00p | 200 |
| 30/06/2023 | 1,055.00p | 1,070.00p | 1,055.00p | 1,055.00p | 0 |
| 29/06/2023 | 1,055.00p | 1,070.00p | 1,055.00p | 1,055.00p | 0 |
| 28/06/2023 | 1,055.00p | 1,068.50p | 1,055.00p | 1,055.00p | 1064 |
| 27/06/2023 | 1,055.00p | 1,070.00p | 1,055.00p | 1,055.00p | 0 |
| 26/06/2023 | 1,055.00p | 1,070.00p | 1,055.00p | 1,055.00p | 0 |
| 23/06/2023 | 1,055.00p | 1,055.00p | 1,015.00p | 1,055.00p | 55 |
| 22/06/2023 | 1,055.00p | 1,070.00p | 1,055.00p | 1,055.00p | 0 |
| 21/06/2023 | 1,055.00p | 1,080.00p | 1,055.00p | 1,055.00p | 256 |
| 20/06/2023 | 1,055.00p | 1,055.00p | 1,026.00p | 1,055.00p | 631 |
| 19/06/2023 | 1,055.00p | 1,070.00p | 1,055.00p | 1,055.00p | 0 |
| 16/06/2023 | 1,055.00p | 1,080.00p | 1,013.00p | 1,055.00p | 726 |
| 15/06/2023 | 1,055.00p | 1,070.00p | 1,055.00p | 1,055.00p | 0 |
| 14/06/2023 | 1,055.00p | 1,070.00p | 1,055.00p | 1,055.00p | 0 |
| 13/06/2023 | 1,055.00p | 1,078.00p | 1,055.00p | 1,055.00p | 1375 |
| 12/06/2023 | 1,075.00p | 1,075.00p | 1,012.00p | 1,055.00p | 687 |
| 09/06/2023 | 1,075.00p | 1,082.50p | 1,075.00p | 1,075.00p | 150 |
| 08/06/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 07/06/2023 | 1,075.00p | 1,085.75p | 1,050.00p | 1,075.00p | 332 |
| 06/06/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 05/06/2023 | 1,075.00p | 1,087.00p | 1,075.00p | 1,075.00p | 392 |
| 02/06/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 01/06/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 31/05/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 30/05/2023 | 1,075.00p | 1,075.00p | 1,070.00p | 1,075.00p | 93 |
| 26/05/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 25/05/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 24/05/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 23/05/2023 | 1,075.00p | 1,075.00p | 1,070.00p | 1,075.00p | 750 |
| 22/05/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 19/05/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 18/05/2023 | 1,075.00p | 1,075.00p | 1,050.00p | 1,075.00p | 150 |
| 17/05/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 257 |
| 16/05/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 15/05/2023 | 1,075.00p | 1,079.00p | 1,075.00p | 1,075.00p | 1465 |
| 12/05/2023 | 1,075.00p | 1,079.00p | 1,075.00p | 1,075.00p | 308 |
| 11/05/2023 | 1,075.00p | 1,080.00p | 1,057.50p | 1,075.00p | 478 |
| 10/05/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 09/05/2023 | 1,075.00p | 1,080.00p | 1,057.50p | 1,075.00p | 98 |
| 05/05/2023 | 1,075.00p | 1,080.00p | 1,075.00p | 1,075.00p | 221 |
| 04/05/2023 | 1,075.00p | 1,075.00p | 1,057.50p | 1,075.00p | 12 |
| 03/05/2023 | 1,085.00p | 1,092.00p | 1,085.00p | 1,085.00p | 211 |
| 02/05/2023 | 1,075.00p | 1,097.00p | 1,050.00p | 1,085.00p | 2248 |
| 28/04/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 27/04/2023 | 1,075.00p | 1,081.00p | 1,075.00p | 1,075.00p | 71 |
| 26/04/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 25/04/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 24/04/2023 | 1,075.00p | 1,082.00p | 1,075.00p | 1,075.00p | 46 |
| 21/04/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 20/04/2023 | 1,075.00p | 1,075.00p | 1,070.74p | 1,075.00p | 1000 |
| 19/04/2023 | 1,100.00p | 1,100.00p | 1,030.00p | 1,075.00p | 558 |
| 18/04/2023 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 17/04/2023 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 92 |
| 14/04/2023 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 13/04/2023 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 12/04/2023 | 1,100.00p | 1,100.00p | 1,094.00p | 1,100.00p | 273 |
| 11/04/2023 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 206 |
| 06/04/2023 | 1,085.00p | 1,100.00p | 1,085.00p | 1,100.00p | 274 |
| 05/04/2023 | 1,085.00p | 1,090.00p | 1,085.00p | 1,085.00p | 2 |
| 04/04/2023 | 1,085.00p | 1,085.00p | 1,055.00p | 1,085.00p | 587 |
| 03/04/2023 | 1,085.00p | 1,085.00p | 1,085.00p | 1,085.00p | 0 |
| 31/03/2023 | 1,085.00p | 1,090.00p | 1,055.00p | 1,085.00p | 44 |
| 30/03/2023 | 1,060.00p | 1,087.50p | 1,060.00p | 1,085.00p | 496 |
| 29/03/2023 | 1,050.00p | 1,075.00p | 1,021.00p | 1,060.00p | 1447 |
| 28/03/2023 | 1,075.00p | 1,075.00p | 1,005.00p | 1,025.00p | 1893 |
| 27/03/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 24/03/2023 | 1,100.00p | 1,116.67p | 1,070.00p | 1,075.00p | 0 |
| 23/03/2023 | 1,100.00p | 1,100.00p | 1,050.50p | 1,100.00p | 402 |
| 22/03/2023 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 21/03/2023 | 1,100.00p | 1,100.00p | 1,050.50p | 1,100.00p | 41 |
| 20/03/2023 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 308 |
| 17/03/2023 | 1,100.00p | 1,100.00p | 1,066.00p | 1,100.00p | 1000 |
| 16/03/2023 | 1,100.00p | 1,138.00p | 1,100.00p | 1,100.00p | 44 |
| 15/03/2023 | 1,100.00p | 1,138.00p | 1,100.00p | 1,100.00p | 55 |
| 14/03/2023 | 1,100.00p | 1,138.00p | 1,100.00p | 1,100.00p | 46 |
| 13/03/2023 | 1,100.00p | 1,138.00p | 1,100.00p | 1,100.00p | 59 |
| 10/03/2023 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 09/03/2023 | 1,125.00p | 1,134.00p | 1,065.00p | 1,100.00p | 6397 |
| 08/03/2023 | 1,150.00p | 1,150.00p | 1,125.00p | 1,125.00p | 522 |
| 07/03/2023 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 06/03/2023 | 1,225.00p | 1,234.00p | 1,150.00p | 1,150.00p | 1206 |
| 03/03/2023 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 02/03/2023 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 01/03/2023 | 1,250.00p | 1,250.00p | 1,200.00p | 1,225.00p | 570 |
| 28/02/2023 | 1,250.00p | 1,250.00p | 1,215.00p | 1,250.00p | 1300 |
| 27/02/2023 | 1,275.00p | 1,275.00p | 1,214.62p | 1,250.00p | 391 |
| 24/02/2023 | 1,275.00p | 1,285.00p | 1,250.00p | 1,275.00p | 989 |
| 23/02/2023 | 1,275.00p | 1,285.00p | 1,275.00p | 1,275.00p | 10 |
| 22/02/2023 | 1,275.00p | 1,287.00p | 1,262.55p | 1,275.00p | 761 |
| 21/02/2023 | 1,275.00p | 1,275.00p | 1,262.55p | 1,275.00p | 243 |
| 20/02/2023 | 1,275.00p | 1,294.00p | 1,275.00p | 1,275.00p | 760 |
| 17/02/2023 | 1,275.00p | 1,294.00p | 1,258.50p | 1,275.00p | 817 |
| 16/02/2023 | 1,275.00p | 1,294.00p | 1,275.00p | 1,275.00p | 231 |
| 15/02/2023 | 1,275.00p | 1,300.00p | 1,275.00p | 1,275.00p | 45 |
| 14/02/2023 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 13/02/2023 | 1,275.00p | 1,287.50p | 1,267.50p | 1,275.00p | 741 |
| 10/02/2023 | 1,275.00p | 1,300.00p | 1,267.50p | 1,275.00p | 1230 |
| 09/02/2023 | 1,335.00p | 1,365.00p | 1,275.00p | 1,275.00p | 73 |
| 08/02/2023 | 1,335.00p | 1,335.00p | 1,335.00p | 1,335.00p | 0 |
| 07/02/2023 | 1,335.00p | 1,372.79p | 1,311.00p | 1,335.00p | 1046 |
| 06/02/2023 | 1,275.00p | 1,344.00p | 1,275.00p | 1,335.00p | 892 |
| 03/02/2023 | 1,275.00p | 1,292.50p | 1,275.00p | 1,275.00p | 773 |
| 02/02/2023 | 1,250.00p | 1,285.00p | 1,250.00p | 1,275.00p | 348 |
| 01/02/2023 | 1,220.00p | 1,285.00p | 1,220.00p | 1,250.00p | 552 |
| 31/01/2023 | 1,220.00p | 1,255.00p | 1,185.00p | 1,220.00p | 319 |
| 30/01/2023 | 1,160.00p | 1,262.00p | 1,160.00p | 1,220.00p | 2195 |
| 27/01/2023 | 1,160.00p | 1,196.00p | 1,160.00p | 1,160.00p | 54 |
| 26/01/2023 | 1,160.00p | 1,160.00p | 1,121.00p | 1,160.00p | 75 |
| 25/01/2023 | 1,160.00p | 1,160.00p | 1,121.00p | 1,160.00p | 100 |
| 24/01/2023 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 0 |
| 23/01/2023 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 0 |
| 20/01/2023 | 1,160.00p | 1,200.00p | 1,120.00p | 1,160.00p | 115 |
| 19/01/2023 | 1,160.00p | 1,160.00p | 1,116.44p | 1,160.00p | 201 |
| 18/01/2023 | 1,210.00p | 1,230.00p | 1,160.00p | 1,160.00p | 26 |
| 17/01/2023 | 1,235.00p | 1,235.00p | 1,206.00p | 1,210.00p | 586 |
| 16/01/2023 | 1,180.00p | 1,237.00p | 1,178.00p | 1,235.00p | 390 |
| 13/01/2023 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 12/01/2023 | 1,200.00p | 1,230.00p | 1,177.00p | 1,180.00p | 1417 |
| 11/01/2023 | 1,200.00p | 1,249.00p | 1,200.00p | 1,200.00p | 529 |
| 10/01/2023 | 1,150.00p | 1,230.00p | 1,136.55p | 1,200.00p | 1311 |
| 09/01/2023 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 06/01/2023 | 1,150.00p | 1,200.00p | 1,130.00p | 1,150.00p | 48 |
| 05/01/2023 | 1,080.00p | 1,160.00p | 1,080.00p | 1,150.00p | 861 |
| 04/01/2023 | 1,080.00p | 1,130.00p | 1,050.84p | 1,080.00p | 343 |
| 03/01/2023 | 1,080.00p | 1,096.67p | 1,080.00p | 1,080.00p | 0 |
| 30/12/2022 | 1,080.00p | 1,080.00p | 1,030.00p | 1,080.00p | 31 |
| 29/12/2022 | 1,080.00p | 1,130.00p | 1,080.00p | 1,080.00p | 6 |
| 28/12/2022 | 1,080.00p | 1,080.00p | 1,050.84p | 1,080.00p | 46 |
| 23/12/2022 | 1,080.00p | 1,096.67p | 1,080.00p | 1,080.00p | 0 |
| 22/12/2022 | 1,080.00p | 1,096.67p | 1,080.00p | 1,080.00p | 0 |
| 21/12/2022 | 1,065.00p | 1,100.00p | 1,065.00p | 1,080.00p | 32 |
| 20/12/2022 | 1,065.00p | 1,065.00p | 1,065.00p | 1,065.00p | 0 |
| 19/12/2022 | 1,065.00p | 1,100.00p | 1,065.00p | 1,065.00p | 363 |
| 16/12/2022 | 1,065.00p | 1,065.00p | 1,065.00p | 1,065.00p | 0 |
| 15/12/2022 | 1,065.00p | 1,065.00p | 1,065.00p | 1,065.00p | 0 |
| 14/12/2022 | 1,065.00p | 1,100.00p | 1,065.00p | 1,065.00p | 1817 |
| 13/12/2022 | 1,130.00p | 1,158.00p | 1,065.00p | 1,065.00p | 83 |
| 12/12/2022 | 1,130.00p | 1,158.00p | 1,130.00p | 1,130.00p | 43 |
| 09/12/2022 | 1,130.00p | 1,143.33p | 1,130.00p | 1,130.00p | 0 |
| 08/12/2022 | 1,150.00p | 1,150.00p | 1,130.00p | 1,130.00p | 0 |
| 07/12/2022 | 1,150.00p | 1,190.00p | 1,150.00p | 1,150.00p | 22 |
| 06/12/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 05/12/2022 | 1,150.00p | 1,190.00p | 1,150.00p | 1,150.00p | 1174 |
| 02/12/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 01/12/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 30/11/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 29/11/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 28/11/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 25/11/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 24/11/2022 | 1,150.00p | 1,150.00p | 1,102.00p | 1,150.00p | 179 |
| 23/11/2022 | 1,150.00p | 1,190.00p | 1,102.00p | 1,150.00p | 215 |
| 22/11/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 21/11/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 18/11/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 17/11/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 16/11/2022 | 1,150.00p | 1,180.00p | 1,150.00p | 1,150.00p | 23 |
| 15/11/2022 | 1,150.00p | 1,165.00p | 1,107.00p | 1,150.00p | 2377 |
| 14/11/2022 | 1,150.00p | 1,150.00p | 1,100.00p | 1,150.00p | 996 |
| 11/11/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 10/11/2022 | 1,135.00p | 1,170.00p | 1,135.00p | 1,150.00p | 129 |
| 09/11/2022 | 1,135.00p | 1,135.00p | 1,105.00p | 1,135.00p | 60 |
| 08/11/2022 | 1,105.00p | 1,135.00p | 1,105.00p | 1,135.00p | 1075 |
| 07/11/2022 | 1,105.00p | 1,105.00p | 1,100.00p | 1,105.00p | 0 |
| 04/11/2022 | 1,105.00p | 1,117.00p | 1,090.00p | 1,105.00p | 195 |
| 03/11/2022 | 1,105.00p | 1,105.00p | 1,100.00p | 1,105.00p | 0 |
| 02/11/2022 | 1,105.00p | 1,117.00p | 1,105.00p | 1,105.00p | 414 |
| 01/11/2022 | 1,105.00p | 1,105.00p | 1,096.25p | 1,105.00p | 136 |
| 31/10/2022 | 1,105.00p | 1,105.00p | 1,100.00p | 1,105.00p | 0 |
| 28/10/2022 | 1,105.00p | 1,120.00p | 1,105.00p | 1,105.00p | 21 |
| 27/10/2022 | 1,105.00p | 1,105.00p | 1,105.00p | 1,105.00p | 0 |
| 26/10/2022 | 1,060.00p | 1,120.00p | 1,060.00p | 1,105.00p | 908 |
| 25/10/2022 | 1,040.00p | 1,060.00p | 1,040.00p | 1,060.00p | 1000 |
| 24/10/2022 | 1,040.00p | 1,040.00p | 1,034.00p | 1,040.00p | 707 |
| 21/10/2022 | 1,040.00p | 1,040.00p | 1,033.33p | 1,040.00p | 0 |
| 20/10/2022 | 1,040.00p | 1,040.00p | 1,033.33p | 1,040.00p | 0 |
| 19/10/2022 | 1,040.00p | 1,060.00p | 1,040.00p | 1,040.00p | 4 |
| 18/10/2022 | 1,035.00p | 1,060.00p | 1,035.00p | 1,040.00p | 3017 |
| 17/10/2022 | 1,035.00p | 1,035.00p | 1,021.00p | 1,035.00p | 36 |
| 14/10/2022 | 1,035.00p | 1,043.33p | 1,035.00p | 1,035.00p | 0 |
| 13/10/2022 | 1,035.00p | 1,035.00p | 1,021.00p | 1,035.00p | 124 |
| 12/10/2022 | 1,035.00p | 1,035.00p | 1,021.00p | 1,035.00p | 208 |
| 11/10/2022 | 1,035.00p | 1,057.50p | 1,021.55p | 1,035.00p | 1035 |
| 10/10/2022 | 1,035.00p | 1,055.00p | 1,035.00p | 1,035.00p | 5658 |
| 07/10/2022 | 1,035.00p | 1,055.00p | 1,035.00p | 1,035.00p | 23 |
| 06/10/2022 | 1,025.00p | 1,035.00p | 1,010.00p | 1,035.00p | 45 |
| 05/10/2022 | 1,025.00p | 1,028.43p | 1,025.00p | 1,025.00p | 24 |
| 04/10/2022 | 1,030.00p | 1,030.00p | 1,025.00p | 1,025.00p | 0 |
| 03/10/2022 | 1,030.00p | 1,030.00p | 1,010.00p | 1,030.00p | 10 |
| 30/09/2022 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 29/09/2022 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 28/09/2022 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 27/09/2022 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
*Close Price adjusted for both dividends and splits