Duke Capital Limited (DUKE) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Duke Capital Limited

Date Open High Low Close* Volume
20/07/2012 1,220.00p 1,220.00p 1,190.00p 1,190.00p 542
19/07/2012 1,220.00p 1,240.00p 1,210.00p 1,220.00p 954
18/07/2012 1,230.00p 1,238.00p 1,200.00p 1,220.00p 112
17/07/2012 1,240.00p 1,260.00p 1,200.00p 1,230.00p 1811
16/07/2012 1,190.00p 1,340.00p 1,180.00p 1,240.00p 6182
13/07/2012 1,190.00p 1,190.00p 1,160.00p 1,170.00p 500
12/07/2012 1,200.00p 1,200.00p 1,160.00p 1,190.00p 500
11/07/2012 1,220.00p 1,280.00p 1,200.00p 1,200.00p 155
10/07/2012 950.00p 1,300.00p 950.00p 1,220.00p 1054
09/07/2012 950.00p 1,000.00p 950.00p 950.00p 400

*Close Price adjusted for both dividends and splits