Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
- Overweight Persimmon (PSN) by JP Morgan
- Overweight Taylor Wimpey (TW.) by JP Morgan
- Overweight Barratt Developments (BDEV) by JP Morgan
- Overweight Rightmove (RMV) by JP Morgan
- Buy Trainline (TRN) by Shore Capital
- Overweight Vistry Group (VTY) by JP Morgan
- Buy Smiths News (SNWS) by Berenberg
Driver Group (DRV) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/12/2010 | 23.45p | 23.45p | 23.45p | 23.45p | 0 |
| 15/12/2010 | 23.45p | 23.45p | 23.45p | 23.45p | 0 |
| 14/12/2010 | 23.45p | 23.45p | 23.45p | 23.45p | 0 |
| 13/12/2010 | 23.45p | 23.45p | 23.45p | 23.45p | 0 |
| 10/12/2010 | 23.45p | 23.45p | 23.45p | 23.45p | 0 |
| 09/12/2010 | 23.45p | 23.45p | 23.45p | 23.45p | 0 |
| 08/12/2010 | 23.45p | 23.45p | 23.45p | 23.45p | 0 |
| 07/12/2010 | 23.45p | 24.45p | 22.00p | 23.45p | 1980 |
| 06/12/2010 | 23.45p | 23.45p | 23.45p | 23.45p | 0 |
| 03/12/2010 | 23.45p | 23.45p | 23.45p | 23.45p | 0 |
| 02/12/2010 | 23.45p | 23.45p | 22.08p | 23.45p | 4119 |
| 01/12/2010 | 23.45p | 23.45p | 23.45p | 23.45p | 0 |
| 30/11/2010 | 23.45p | 23.45p | 23.45p | 23.45p | 0 |
| 29/11/2010 | 23.45p | 23.45p | 23.45p | 23.45p | 0 |
| 26/11/2010 | 23.45p | 23.45p | 22.45p | 23.45p | 10022 |
| 25/11/2010 | 22.95p | 24.35p | 22.95p | 23.45p | 1603 |
| 24/11/2010 | 23.45p | 23.45p | 22.95p | 22.95p | 0 |
| 23/11/2010 | 23.45p | 23.45p | 22.20p | 23.45p | 13630 |
| 22/11/2010 | 23.45p | 23.45p | 23.45p | 23.45p | 0 |
| 19/11/2010 | 23.45p | 23.45p | 22.00p | 23.45p | 10022 |
| 18/11/2010 | 23.45p | 23.45p | 21.95p | 23.45p | 2205 |
| 17/11/2010 | 23.45p | 23.45p | 23.45p | 23.45p | 0 |
| 16/11/2010 | 22.95p | 23.45p | 22.95p | 23.45p | 0 |
| 15/11/2010 | 22.20p | 22.95p | 21.65p | 22.95p | 16557 |
| 12/11/2010 | 22.20p | 22.20p | 21.45p | 22.20p | 20244 |
| 11/11/2010 | 21.45p | 22.75p | 21.45p | 22.20p | 20485 |
| 10/11/2010 | 21.95p | 21.95p | 20.06p | 21.45p | 60131 |
| 09/11/2010 | 21.95p | 21.95p | 21.95p | 21.95p | 0 |
| 08/11/2010 | 21.95p | 21.95p | 21.05p | 21.95p | 5011 |
| 05/11/2010 | 21.95p | 21.95p | 21.95p | 21.95p | 0 |
| 04/11/2010 | 21.95p | 21.95p | 21.95p | 21.95p | 0 |
| 03/11/2010 | 21.95p | 21.95p | 21.95p | 21.95p | 0 |
| 02/11/2010 | 22.45p | 22.45p | 21.95p | 21.95p | 0 |
| 01/11/2010 | 22.45p | 22.45p | 22.20p | 22.45p | 25055 |
| 29/10/2010 | 22.45p | 22.45p | 20.95p | 22.45p | 175382 |
| 28/10/2010 | 22.45p | 22.45p | 22.45p | 22.45p | 0 |
| 27/10/2010 | 21.95p | 22.45p | 21.95p | 22.45p | 0 |
| 26/10/2010 | 21.95p | 22.95p | 21.95p | 21.95p | 2004 |
| 25/10/2010 | 19.46p | 21.95p | 18.96p | 21.95p | 34575 |
| 22/10/2010 | 18.46p | 18.46p | 16.96p | 18.46p | 1002 |
| 21/10/2010 | 18.46p | 18.46p | 18.46p | 18.46p | 0 |
| 20/10/2010 | 17.46p | 17.96p | 17.46p | 17.46p | 5539 |
| 19/10/2010 | 17.46p | 17.46p | 17.46p | 17.46p | 0 |
| 18/10/2010 | 17.46p | 17.46p | 14.97p | 17.46p | 78030 |
| 15/10/2010 | 18.46p | 18.46p | 15.97p | 17.46p | 7516 |
| 14/10/2010 | 18.46p | 18.46p | 18.46p | 18.46p | 0 |
| 13/10/2010 | 18.46p | 18.46p | 17.96p | 18.46p | 15033 |
| 12/10/2010 | 18.46p | 18.46p | 16.96p | 18.46p | 2059 |
| 11/10/2010 | 18.46p | 18.96p | 18.46p | 18.46p | 5119 |
| 08/10/2010 | 18.96p | 18.96p | 16.96p | 18.46p | 15327 |
| 07/10/2010 | 18.96p | 18.96p | 18.96p | 18.96p | 0 |
| 06/10/2010 | 19.46p | 19.46p | 17.96p | 18.96p | 4355 |
| 05/10/2010 | 20.95p | 20.95p | 18.96p | 19.46p | 12918 |
| 04/10/2010 | 20.95p | 20.95p | 20.95p | 20.95p | 0 |
| 01/10/2010 | 20.95p | 20.95p | 20.95p | 20.95p | 0 |
| 30/09/2010 | 21.45p | 21.45p | 19.96p | 20.95p | 11024 |
| 29/09/2010 | 22.45p | 22.45p | 20.95p | 21.45p | 3007 |
| 28/09/2010 | 22.95p | 23.45p | 21.95p | 22.45p | 7817 |
| 27/09/2010 | 22.95p | 22.95p | 22.95p | 22.95p | 0 |
| 24/09/2010 | 22.95p | 22.95p | 22.95p | 22.95p | 0 |
| 23/09/2010 | 22.95p | 22.95p | 22.95p | 22.95p | 0 |
| 22/09/2010 | 22.95p | 22.95p | 22.95p | 22.95p | 30066 |
| 21/09/2010 | 22.95p | 22.95p | 22.95p | 22.95p | 0 |
| 20/09/2010 | 22.95p | 22.95p | 21.95p | 22.95p | 3432 |
| 17/09/2010 | 22.95p | 23.85p | 21.95p | 22.95p | 23536 |
| 16/09/2010 | 22.95p | 22.95p | 22.95p | 22.95p | 0 |
| 15/09/2010 | 22.95p | 22.95p | 22.95p | 22.95p | 0 |
| 14/09/2010 | 22.95p | 22.95p | 22.95p | 22.95p | 0 |
| 13/09/2010 | 22.45p | 23.70p | 22.45p | 22.95p | 2004 |
| 10/09/2010 | 22.45p | 23.70p | 22.45p | 22.45p | 7516 |
| 09/09/2010 | 23.45p | 23.45p | 21.95p | 22.45p | 10022 |
| 08/09/2010 | 23.95p | 23.95p | 21.45p | 23.45p | 16285 |
| 07/09/2010 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 06/09/2010 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 03/09/2010 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 02/09/2010 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 01/09/2010 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 31/08/2010 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 27/08/2010 | 23.95p | 23.95p | 23.05p | 23.95p | 2505 |
| 26/08/2010 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 25/08/2010 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 24/08/2010 | 24.45p | 24.45p | 23.00p | 23.95p | 601 |
| 23/08/2010 | 24.45p | 24.45p | 24.45p | 24.45p | 0 |
| 20/08/2010 | 26.94p | 26.94p | 24.20p | 24.45p | 7516 |
| 19/08/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 18/08/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 17/08/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 16/08/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 13/08/2010 | 26.94p | 26.94p | 26.04p | 26.94p | 1819 |
| 12/08/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 11/08/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 10/08/2010 | 26.94p | 27.69p | 26.94p | 26.94p | 1503 |
| 09/08/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 06/08/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 05/08/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 04/08/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 03/08/2010 | 26.94p | 26.94p | 26.04p | 26.94p | 2505 |
| 02/08/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 30/07/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 29/07/2010 | 26.94p | 26.94p | 26.04p | 26.94p | 5011 |
| 28/07/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 27/07/2010 | 26.94p | 27.44p | 26.94p | 26.94p | 15033 |
| 26/07/2010 | 26.94p | 26.94p | 26.04p | 26.94p | 30066 |
| 23/07/2010 | 26.94p | 27.44p | 25.94p | 26.94p | 17037 |
| 22/07/2010 | 26.94p | 27.44p | 26.94p | 26.94p | 10022 |
| 21/07/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 20/07/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 19/07/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 16/07/2010 | 26.94p | 27.84p | 26.04p | 26.94p | 5011 |
| 15/07/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 14/07/2010 | 26.94p | 27.44p | 25.94p | 26.94p | 13529 |
| 13/07/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 12/07/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 09/07/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 08/07/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 07/07/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 06/07/2010 | 26.94p | 26.94p | 25.94p | 26.94p | 3608 |
| 05/07/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 02/07/2010 | 26.94p | 27.84p | 25.94p | 26.94p | 17353 |
| 01/07/2010 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 30/06/2010 | 26.94p | 26.94p | 26.44p | 26.94p | 0 |
| 29/06/2010 | 28.44p | 28.44p | 25.94p | 26.94p | 26057 |
| 28/06/2010 | 30.43p | 30.43p | 28.94p | 28.94p | 1002 |
| 25/06/2010 | 30.43p | 30.43p | 30.43p | 30.43p | 0 |
| 24/06/2010 | 30.43p | 30.43p | 30.43p | 30.43p | 0 |
| 23/06/2010 | 34.42p | 34.42p | 30.43p | 30.43p | 1002 |
| 22/06/2010 | 35.42p | 35.42p | 34.55p | 34.92p | 9621 |
| 21/06/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 18/06/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 17/06/2010 | 36.42p | 36.42p | 35.55p | 36.42p | 1754 |
| 16/06/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 15/06/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 14/06/2010 | 36.42p | 36.42p | 35.67p | 36.42p | 1178 |
| 11/06/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 10/06/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 09/06/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 08/06/2010 | 36.42p | 36.42p | 35.92p | 36.42p | 1325 |
| 07/06/2010 | 36.42p | 36.42p | 35.55p | 36.42p | 601 |
| 04/06/2010 | 36.42p | 36.42p | 35.55p | 36.42p | 1353 |
| 03/06/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 02/06/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 01/06/2010 | 36.42p | 36.42p | 35.55p | 36.42p | 3508 |
| 28/05/2010 | 36.42p | 36.42p | 35.55p | 36.42p | 440 |
| 27/05/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 26/05/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 25/05/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 24/05/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 21/05/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 20/05/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 19/05/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 18/05/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 17/05/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 14/05/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 13/05/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 12/05/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 11/05/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 10/05/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 07/05/2010 | 36.42p | 36.42p | 36.42p | 36.42p | 0 |
| 06/05/2010 | 37.42p | 37.42p | 36.42p | 36.42p | 0 |
| 05/05/2010 | 37.42p | 37.42p | 37.42p | 37.42p | 0 |
| 04/05/2010 | 37.42p | 37.42p | 37.42p | 37.42p | 0 |
| 30/04/2010 | 37.42p | 37.42p | 37.42p | 37.42p | 0 |
| 29/04/2010 | 37.42p | 37.42p | 37.42p | 37.42p | 0 |
| 28/04/2010 | 37.42p | 38.92p | 36.17p | 37.42p | 23177 |
| 27/04/2010 | 37.42p | 38.42p | 37.42p | 37.42p | 25549 |
| 26/04/2010 | 36.92p | 37.42p | 36.92p | 37.42p | 654 |
| 23/04/2010 | 36.92p | 36.92p | 36.92p | 36.92p | 0 |
| 22/04/2010 | 36.92p | 36.92p | 36.42p | 36.92p | 10773 |
| 21/04/2010 | 36.92p | 36.92p | 36.92p | 36.92p | 1353 |
| 20/04/2010 | 36.92p | 36.92p | 36.92p | 36.92p | 0 |
| 19/04/2010 | 36.92p | 36.92p | 36.92p | 36.92p | 0 |
| 16/04/2010 | 36.92p | 36.92p | 36.92p | 36.92p | 0 |
| 15/04/2010 | 36.92p | 36.92p | 36.92p | 36.92p | 0 |
| 14/04/2010 | 37.42p | 37.42p | 36.92p | 36.92p | 15033 |
| 13/04/2010 | 37.42p | 37.42p | 35.92p | 37.42p | 24593 |
| 12/04/2010 | 37.42p | 37.42p | 36.42p | 37.42p | 20404 |
| 09/04/2010 | 37.42p | 37.42p | 37.42p | 37.42p | 0 |
| 08/04/2010 | 37.42p | 37.42p | 36.42p | 37.42p | 100 |
| 07/04/2010 | 37.42p | 38.42p | 37.42p | 37.42p | 25055 |
| 06/04/2010 | 37.42p | 37.42p | 35.92p | 37.42p | 52769 |
| 01/04/2010 | 37.42p | 38.42p | 37.42p | 37.42p | 25055 |
| 31/03/2010 | 37.42p | 38.42p | 37.42p | 37.42p | 25055 |
| 30/03/2010 | 37.42p | 37.42p | 36.92p | 37.42p | 10022 |
| 29/03/2010 | 37.42p | 37.42p | 37.42p | 37.42p | 0 |
| 26/03/2010 | 37.42p | 37.42p | 37.42p | 37.42p | 0 |
| 25/03/2010 | 37.42p | 37.42p | 37.42p | 37.42p | 0 |
| 24/03/2010 | 37.92p | 37.92p | 33.93p | 37.42p | 10022 |
| 23/03/2010 | 38.42p | 38.42p | 37.92p | 37.92p | 0 |
| 22/03/2010 | 38.42p | 39.29p | 38.42p | 38.42p | 1441 |
| 19/03/2010 | 39.41p | 39.41p | 36.42p | 38.42p | 2255 |
| 18/03/2010 | 39.41p | 39.41p | 39.41p | 39.41p | 0 |
| 17/03/2010 | 39.91p | 40.29p | 37.42p | 39.41p | 8519 |
| 16/03/2010 | 39.91p | 40.26p | 38.92p | 39.91p | 9302 |
| 15/03/2010 | 39.91p | 39.91p | 39.91p | 39.91p | 0 |
| 12/03/2010 | 39.91p | 39.91p | 39.91p | 39.91p | 0 |
| 11/03/2010 | 39.91p | 39.91p | 39.91p | 39.91p | 0 |
| 10/03/2010 | 39.91p | 39.91p | 39.91p | 39.91p | 0 |
| 09/03/2010 | 39.91p | 40.41p | 39.91p | 39.91p | 20044 |
| 08/03/2010 | 39.91p | 39.91p | 39.91p | 39.91p | 0 |
| 05/03/2010 | 39.91p | 40.29p | 39.91p | 39.91p | 763 |
*Close Price adjusted for both dividends and splits