Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
DP Aircraft I Limited Pref (DPA) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2018 | 1.03p | 1.04p | 1.03p | 1.04p | 0 |
| 03/12/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 12736 |
| 30/11/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 29/11/2018 | 1.03p | 1.03p | 1.02p | 1.03p | 4921 |
| 28/11/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 27/11/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 1800 |
| 26/11/2018 | 1.04p | 1.04p | 1.02p | 1.03p | 11167 |
| 23/11/2018 | 1.04p | 1.04p | 1.02p | 1.04p | 8500 |
| 22/11/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 21/11/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 20/11/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 42946 |
| 19/11/2018 | 1.04p | 1.05p | 1.04p | 1.04p | 1004 |
| 16/11/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 15/11/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 80104 |
| 14/11/2018 | 1.04p | 1.06p | 1.02p | 1.06p | 15200 |
| 13/11/2018 | 1.04p | 1.04p | 1.02p | 1.04p | 9900 |
| 12/11/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 9000 |
| 09/11/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 08/11/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 30000 |
| 07/11/2018 | 1.04p | 1.06p | 1.04p | 1.04p | 8143 |
| 06/11/2018 | 1.04p | 1.04p | 1.02p | 1.04p | 10450 |
| 05/11/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 37159 |
| 02/11/2018 | 1.04p | 1.04p | 1.02p | 1.04p | 48000 |
| 01/11/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 48750 |
| 31/10/2018 | 1.05p | 1.05p | 1.04p | 1.04p | 4000 |
| 30/10/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 8500 |
| 29/10/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 117036 |
| 26/10/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 25/10/2018 | 1.05p | 1.05p | 1.04p | 1.05p | 250000 |
| 24/10/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 23/10/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 22/10/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 21500 |
| 19/10/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 18/10/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 17/10/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 438162 |
| 16/10/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 15/10/2018 | 1.08p | 1.08p | 1.06p | 1.06p | 8860 |
| 12/10/2018 | 1.08p | 1.08p | 1.06p | 1.08p | 13632 |
| 11/10/2018 | 1.08p | 1.09p | 1.06p | 1.08p | 25500 |
| 10/10/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 09/10/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 25989 |
| 08/10/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 0 |
| 05/10/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 6000 |
| 04/10/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 157468 |
| 03/10/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 6750 |
| 02/10/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 2329 |
| 01/10/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 6000 |
| 28/09/2018 | 1.08p | 1.10p | 1.08p | 1.08p | 4545 |
| 27/09/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 15000 |
| 26/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 25/09/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 12646 |
| 24/09/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 20900 |
| 21/09/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 48395 |
| 20/09/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 6600 |
| 19/09/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 42118 |
| 18/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 17/09/2018 | 1.08p | 1.10p | 1.08p | 1.08p | 4898 |
| 14/09/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 92394 |
| 13/09/2018 | 1.08p | 1.10p | 1.08p | 1.08p | 12000 |
| 12/09/2018 | 1.08p | 1.10p | 1.07p | 1.08p | 14947 |
| 11/09/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 10000 |
| 10/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 07/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 06/09/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 9215 |
| 05/09/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 15338 |
| 04/09/2018 | 1.08p | 1.08p | 1.06p | 1.08p | 7300 |
| 03/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 31/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 8080 |
| 30/08/2018 | 1.08p | 1.09p | 1.08p | 1.09p | 38491 |
| 29/08/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 6000 |
| 28/08/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 19500 |
| 24/08/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 12500 |
| 23/08/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 5000 |
| 22/08/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 16869 |
| 21/08/2018 | 1.09p | 1.09p | 1.08p | 1.08p | 0 |
| 20/08/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 21750 |
| 17/08/2018 | 1.09p | 1.10p | 1.09p | 1.09p | 675 |
| 16/08/2018 | 1.09p | 1.10p | 1.09p | 1.09p | 23000 |
| 15/08/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 12200 |
| 14/08/2018 | 1.07p | 1.10p | 1.07p | 1.09p | 17800 |
| 13/08/2018 | 1.07p | 1.09p | 1.07p | 1.07p | 12000 |
| 10/08/2018 | 1.07p | 1.09p | 1.07p | 1.07p | 5849 |
| 09/08/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 08/08/2018 | 1.07p | 1.07p | 1.05p | 1.07p | 37030 |
| 07/08/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 12785 |
| 06/08/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 244110 |
| 03/08/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 02/08/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 11000 |
| 01/08/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 31/07/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 19590 |
| 30/07/2018 | 1.07p | 1.07p | 1.05p | 1.07p | 10120 |
| 27/07/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 0 |
| 26/07/2018 | 1.08p | 1.10p | 1.08p | 1.08p | 0 |
| 25/07/2018 | 1.11p | 1.11p | 1.10p | 1.10p | 0 |
| 24/07/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 23/07/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 30000 |
| 20/07/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 7500 |
| 19/07/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 0 |
| 18/07/2018 | 1.09p | 1.10p | 1.09p | 1.10p | 4707 |
| 17/07/2018 | 1.09p | 1.10p | 1.09p | 1.09p | 11700 |
| 16/07/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 13/07/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 12/07/2018 | 1.08p | 1.09p | 1.08p | 1.09p | 0 |
| 11/07/2018 | 1.09p | 1.09p | 1.08p | 1.08p | 15170 |
| 10/07/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 250000 |
| 09/07/2018 | 1.08p | 1.09p | 1.08p | 1.09p | 50000 |
| 06/07/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 05/07/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 04/07/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 03/07/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 36900 |
| 02/07/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 35770 |
| 29/06/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 28/06/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 15000 |
| 27/06/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 26/06/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 9127 |
| 25/06/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 30788 |
| 22/06/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 21/06/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 12738 |
| 20/06/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 4800 |
| 19/06/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 18/06/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 9000 |
| 15/06/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 14/06/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 10000 |
| 13/06/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 12/06/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 8500 |
| 11/06/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 2900 |
| 08/06/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 07/06/2018 | 1.08p | 1.10p | 1.08p | 1.08p | 0 |
| 06/06/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 17252 |
| 05/06/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 04/06/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 16265 |
| 01/06/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 6113 |
| 31/05/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 300000 |
| 30/05/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 830 |
| 29/05/2018 | 1.09p | 1.09p | 1.08p | 1.08p | 1000 |
| 25/05/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 24/05/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 7346 |
| 23/05/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 9500 |
| 22/05/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 21/05/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 18/05/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 17/05/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 83128 |
| 16/05/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 15/05/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 10851 |
| 14/05/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 9000 |
| 11/05/2018 | 1.08p | 1.09p | 1.08p | 1.09p | 72400 |
| 10/05/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 34899 |
| 09/05/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 623188 |
| 08/05/2018 | 1.07p | 1.09p | 1.07p | 1.08p | 12367 |
| 04/05/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 105000 |
| 03/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 8114 |
| 02/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 10000 |
| 01/05/2018 | 1.05p | 1.07p | 1.05p | 1.07p | 14000 |
| 30/04/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 27/04/2018 | 1.04p | 1.06p | 1.04p | 1.05p | 127086 |
| 26/04/2018 | 1.04p | 1.06p | 1.04p | 1.04p | 7800 |
| 25/04/2018 | 1.06p | 1.08p | 1.06p | 1.07p | 20955 |
| 24/04/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 3000 |
| 23/04/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 24031 |
| 20/04/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 11640 |
| 19/04/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 111518 |
| 18/04/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 6000 |
| 17/04/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 13045 |
| 16/04/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 23000 |
| 13/04/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 10386 |
| 12/04/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 715600 |
| 11/04/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 10/04/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 468500 |
| 09/04/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 300000 |
| 06/04/2018 | 1.06p | 1.06p | 1.05p | 1.06p | 33185 |
| 05/04/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 04/04/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 4000 |
| 03/04/2018 | 1.07p | 1.07p | 1.06p | 1.06p | 500000 |
| 29/03/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 19300 |
| 28/03/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 5900 |
| 27/03/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 26/03/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 23/03/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 17408 |
| 22/03/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 203699 |
| 21/03/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 20/03/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 7000 |
| 19/03/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 16/03/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 15/03/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 6566 |
| 14/03/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 6164 |
| 13/03/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 5000 |
| 12/03/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 11391 |
| 09/03/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 23453 |
| 08/03/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 8958 |
| 07/03/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 06/03/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 1008 |
| 05/03/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 02/03/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 448 |
| 01/03/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 28/02/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 27/02/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 50000 |
| 26/02/2018 | 1.07p | 1.08p | 1.07p | 1.08p | 108000 |
| 23/02/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 22/02/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 21/02/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 11750 |
*Close Price adjusted for both dividends and splits