Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Sell Morgan Advanced Materials (MGAM) by Tom Winnifrith in ShareProphets
- Sell Morgan Advanced Materials (MGAM) by Steve Moore in ShareProphets
- Watch BAE Systems (BA.) by Royston Wild in The Motley Fool
- Buy Spirax Group (SPX) by Jefferies
- Buy Hill and Smith (HILS) by Berenberg
- Buy GB Group (GBG) by Deutsche Bank
- Outperform CMC Markets (CMCX) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Buy Aviva (AV.) by Goldman Sachs
- Buy Aviva (AV.) by Berenberg
- Equal Weight Antofagasta (ANTO) by Barclays
- Watch Legal & General Group (LGEN) by Zaven Boyrazian in The Motley Fool
- Hold Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Watch Atalaya Mining (ATYM) by Zaven Boyrazian in The Motley Fool
- Hold Antofagasta (ANTO) by Berenberg
- Buy Savills (SVS) by Berenberg
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Nigel Somerville in ShareProphets
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
Dr. Martens (DOCS) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/02/2021 | 450.00p | 478.95p | 445.00p | 472.00p | 3742163 |
| 03/02/2021 | 454.00p | 474.05p | 442.15p | 445.00p | 1076753 |
| 02/02/2021 | 451.35p | 456.40p | 440.20p | 446.00p | 2707295 |
| 01/02/2021 | 449.75p | 458.90p | 425.00p | 449.00p | 7283967 |
| 29/01/2021 | 425.00p | 467.16p | 414.30p | 450.00p | 65619492 |
*Close Price adjusted for both dividends and splits