Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Greatland Gold (GGP) by Hot Stock Rockets in ShareProphets
- Watch Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sirius Real Estate Ltd. (SRE) by Jefferies
- Hold Oxford Instruments (OXIG) by Jefferies
- Hold Greggs (GRG) by Jefferies
- Hold AB Dynamics (ABDP) by Jefferies
- Buy AJ Bell (AJB) by Jefferies
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Underweight Trainline (TRN) by JP Morgan
- Buy Acg Metals Limited Cls A Npv (DI) (ACG) by Canaccord Genuity
- Buy Vesuvius (VSVS) by Jefferies
- Overweight Diageo (DGE) by Barclays
- Sell Directa Plus (DCTA) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Halma (HLMA) by UBS
- Overweight Convatec Group (CTEC) by Morgan Stanley
- Underweight Taylor Wimpey (TW.) by Morgan Stanley
- Equal Weight Vistry Group (VTY) by Morgan Stanley
- Overweight Persimmon (PSN) by Morgan Stanley
- Buy BP (BP.) by Simon Watkins in The Motley Fool
Dianomi (DNM) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/07/2021 | 326.00p | 326.00p | 324.00p | 326.00p | 1114 |
| 28/07/2021 | 326.00p | 326.00p | 326.00p | 326.00p | 0 |
| 27/07/2021 | 326.00p | 328.50p | 325.00p | 326.00p | 12500 |
| 26/07/2021 | 326.00p | 326.00p | 323.50p | 326.00p | 481 |
| 23/07/2021 | 326.00p | 328.50p | 326.00p | 326.00p | 31 |
| 22/07/2021 | 326.00p | 326.00p | 326.00p | 326.00p | 0 |
| 21/07/2021 | 326.00p | 326.00p | 326.00p | 326.00p | 0 |
| 20/07/2021 | 326.00p | 330.00p | 325.00p | 326.00p | 4111 |
| 19/07/2021 | 326.00p | 330.00p | 325.00p | 326.00p | 4111 |
| 16/07/2021 | 326.00p | 326.00p | 326.00p | 326.00p | 0 |
| 15/07/2021 | 326.00p | 332.00p | 326.00p | 326.00p | 5000 |
| 14/07/2021 | 326.00p | 330.00p | 326.00p | 326.00p | 10992 |
| 13/07/2021 | 326.00p | 328.70p | 326.00p | 326.00p | 145812 |
| 12/07/2021 | 326.00p | 326.00p | 326.00p | 326.00p | 0 |
| 09/07/2021 | 326.00p | 326.00p | 326.00p | 326.00p | 0 |
| 08/07/2021 | 326.00p | 328.75p | 325.25p | 326.00p | 4696 |
| 07/07/2021 | 326.00p | 328.75p | 324.51p | 326.00p | 4212 |
| 06/07/2021 | 326.50p | 326.50p | 325.00p | 326.50p | 1514 |
| 05/07/2021 | 326.50p | 326.50p | 326.50p | 326.50p | 0 |
| 02/07/2021 | 326.50p | 326.50p | 326.50p | 326.50p | 0 |
| 01/07/2021 | 326.50p | 326.50p | 325.00p | 326.50p | 745 |
| 30/06/2021 | 326.50p | 330.00p | 325.10p | 330.00p | 7318 |
| 29/06/2021 | 326.50p | 330.00p | 325.10p | 326.50p | 3023 |
| 28/06/2021 | 322.50p | 328.00p | 322.50p | 326.50p | 5808 |
| 25/06/2021 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 24/06/2021 | 322.50p | 323.35p | 322.50p | 322.50p | 770 |
| 23/06/2021 | 322.50p | 325.00p | 322.50p | 322.50p | 25456 |
| 22/06/2021 | 322.50p | 330.00p | 321.50p | 322.50p | 23704 |
| 21/06/2021 | 322.50p | 323.25p | 317.00p | 322.50p | 26520 |
| 18/06/2021 | 323.50p | 323.50p | 318.00p | 322.50p | 5000 |
| 17/06/2021 | 328.50p | 328.50p | 320.00p | 323.50p | 13437 |
| 16/06/2021 | 328.50p | 331.00p | 326.20p | 328.50p | 8500 |
| 15/06/2021 | 328.50p | 329.20p | 328.50p | 328.50p | 1055 |
| 14/06/2021 | 328.50p | 328.50p | 326.20p | 328.50p | 500 |
| 11/06/2021 | 335.50p | 335.50p | 328.50p | 328.50p | 9907 |
| 10/06/2021 | 335.50p | 337.00p | 334.44p | 335.50p | 52895 |
| 09/06/2021 | 330.00p | 335.50p | 330.00p | 335.50p | 42500 |
| 08/06/2021 | 330.00p | 330.00p | 328.34p | 330.00p | 187 |
| 07/06/2021 | 330.00p | 332.00p | 328.00p | 330.00p | 8788 |
| 04/06/2021 | 331.50p | 332.70p | 328.00p | 330.00p | 5437 |
| 03/06/2021 | 331.50p | 331.50p | 331.50p | 331.50p | 0 |
| 02/06/2021 | 331.50p | 331.50p | 331.50p | 331.50p | 0 |
| 01/06/2021 | 332.50p | 333.40p | 331.00p | 331.50p | 13745 |
| 31/05/2021 | 332.50p | 335.00p | 331.00p | 332.50p | 5988 |
| 28/05/2021 | 332.50p | 335.00p | 331.00p | 332.50p | 5988 |
| 27/05/2021 | 332.50p | 334.79p | 332.00p | 332.50p | 54036 |
| 26/05/2021 | 326.50p | 333.00p | 325.00p | 332.50p | 25598 |
| 25/05/2021 | 316.50p | 329.00p | 316.50p | 326.50p | 63236 |
| 24/05/2021 | 286.50p | 313.50p | 285.00p | 313.50p | 98523 |
*Close Price adjusted for both dividends and splits