Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
14/07/2023 | 0.08p | 0.08p | 0.07p | 0.08p | 135125 |
13/07/2023 | 0.08p | 0.08p | 0.07p | 0.08p | 244870 |
12/07/2023 | 0.08p | 0.08p | 0.07p | 0.08p | 323992 |
11/07/2023 | 0.08p | 0.08p | 0.07p | 0.08p | 2243428 |
10/07/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 722904 |
07/07/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 70042 |
06/07/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 1449430 |
05/07/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 1000 |
04/07/2023 | 0.09p | 0.09p | 0.08p | 0.08p | 1707408 |
03/07/2023 | 0.09p | 0.09p | 0.08p | 0.09p | 14034 |
30/06/2023 | 0.09p | 0.09p | 0.08p | 0.09p | 500000 |
29/06/2023 | 0.09p | 0.09p | 0.08p | 0.09p | 0 |
28/06/2023 | 0.09p | 0.10p | 0.09p | 0.09p | 1014118 |
27/06/2023 | 0.09p | 0.10p | 0.09p | 0.09p | 8213 |
26/06/2023 | 0.10p | 0.10p | 0.09p | 0.09p | 1175749 |
23/06/2023 | 0.10p | 0.10p | 0.09p | 0.10p | 556063 |
22/06/2023 | 0.10p | 0.10p | 0.10p | 0.10p | 15103 |
21/06/2023 | 0.10p | 0.10p | 0.09p | 0.10p | 960778 |
20/06/2023 | 0.10p | 0.10p | 0.09p | 0.10p | 627309 |
19/06/2023 | 0.10p | 0.10p | 0.09p | 0.10p | 2667727 |
16/06/2023 | 0.11p | 0.11p | 0.09p | 0.10p | 3416203 |
15/06/2023 | 0.11p | 0.11p | 0.10p | 0.11p | 1386673 |
14/06/2023 | 0.11p | 0.11p | 0.10p | 0.11p | 100000 |
13/06/2023 | 0.11p | 0.11p | 0.11p | 0.11p | 0 |
12/06/2023 | 0.11p | 0.12p | 0.10p | 0.11p | 664162 |
09/06/2023 | 0.12p | 0.12p | 0.11p | 0.11p | 1046895 |
08/06/2023 | 0.12p | 0.12p | 0.11p | 0.12p | 110177 |
07/06/2023 | 0.12p | 0.12p | 0.11p | 0.12p | 528238 |
06/06/2023 | 0.12p | 0.12p | 0.11p | 0.12p | 126910 |
05/06/2023 | 0.12p | 0.12p | 0.11p | 0.12p | 0 |
02/06/2023 | 0.12p | 0.12p | 0.11p | 0.12p | 97341 |
01/06/2023 | 0.12p | 0.12p | 0.11p | 0.12p | 63692 |
31/05/2023 | 0.12p | 0.12p | 0.11p | 0.12p | 569535 |
30/05/2023 | 0.12p | 0.12p | 0.11p | 0.12p | 32354 |
26/05/2023 | 0.12p | 0.12p | 0.12p | 0.12p | 1466 |
25/05/2023 | 0.12p | 0.12p | 0.11p | 0.12p | 0 |
24/05/2023 | 0.12p | 0.12p | 0.11p | 0.12p | 572738 |
23/05/2023 | 0.12p | 0.12p | 0.11p | 0.12p | 261776 |
22/05/2023 | 0.12p | 0.12p | 0.11p | 0.12p | 538682 |
19/05/2023 | 0.13p | 0.13p | 0.12p | 0.13p | 1988317 |
18/05/2023 | 0.13p | 0.14p | 0.12p | 0.13p | 26546 |
17/05/2023 | 0.13p | 0.14p | 0.12p | 0.13p | 1034559 |
16/05/2023 | 0.13p | 0.13p | 0.13p | 0.13p | 0 |
15/05/2023 | 0.13p | 0.13p | 0.12p | 0.13p | 589092 |
12/05/2023 | 0.13p | 0.14p | 0.13p | 0.14p | 1147524 |
11/05/2023 | 0.15p | 0.15p | 0.12p | 0.13p | 5758632 |
10/05/2023 | 0.17p | 0.17p | 0.14p | 0.15p | 7523417 |
09/05/2023 | 0.14p | 0.18p | 0.14p | 0.17p | 22335732 |
05/05/2023 | 0.16p | 0.17p | 0.13p | 0.15p | 3401019 |
04/05/2023 | 0.16p | 0.17p | 0.15p | 0.16p | 1440442 |
03/05/2023 | 0.18p | 0.18p | 0.15p | 0.16p | 11819806 |
02/05/2023 | 0.18p | 0.18p | 0.16p | 0.18p | 1210738 |
28/04/2023 | 0.18p | 0.20p | 0.16p | 0.18p | 6767888 |
27/04/2023 | 0.19p | 0.20p | 0.15p | 0.18p | 7473576 |
26/04/2023 | 0.19p | 0.20p | 0.17p | 0.19p | 5246087 |
25/04/2023 | 0.19p | 0.20p | 0.18p | 0.19p | 1592393 |
24/04/2023 | 0.20p | 0.20p | 0.19p | 0.19p | 15042321 |
21/04/2023 | 0.18p | 0.22p | 0.18p | 0.20p | 7783490 |
20/04/2023 | 0.23p | 0.25p | 0.18p | 0.18p | 16208025 |
19/04/2023 | 0.25p | 0.25p | 0.20p | 0.23p | 19016652 |
18/04/2023 | 0.43p | 0.43p | 0.21p | 0.23p | 45981740 |
17/04/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
14/04/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
13/04/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
12/04/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
11/04/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
06/04/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
05/04/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
04/04/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
03/04/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
31/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
30/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
29/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
28/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
27/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
24/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
23/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
22/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
21/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
20/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
17/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
16/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
15/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
14/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
13/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
10/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
09/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
08/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
07/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
06/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
03/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
02/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
01/03/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
28/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
27/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
24/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
23/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
22/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
21/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
20/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
17/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
16/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
15/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
14/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
13/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
10/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
09/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
08/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
07/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
06/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
03/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
02/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
01/02/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
31/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
30/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
27/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
26/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
25/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
24/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
23/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
20/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
19/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
18/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
17/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
16/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
13/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
12/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
11/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
10/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
09/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
06/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
05/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
04/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
03/01/2023 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
30/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
29/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
28/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
23/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
22/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
21/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
20/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
19/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
16/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
15/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
14/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
13/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
12/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
09/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
08/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
07/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
06/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
05/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
02/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
01/12/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
30/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
29/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
28/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
25/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
24/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
23/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
22/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
21/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
18/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
17/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
16/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
15/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
14/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
11/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
10/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
09/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
08/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
07/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
04/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
03/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
02/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
01/11/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
31/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
28/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
27/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
26/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
25/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
24/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
21/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
20/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
19/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
18/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
17/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
14/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
13/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
12/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
11/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
10/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
07/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
06/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
05/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
04/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
03/10/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
30/09/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
29/09/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
28/09/2022 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
*Close Price adjusted for both dividends and splits