Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Dialight (DIA) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/05/2013 | 1,300.00p | 1,315.00p | 1,293.15p | 1,308.00p | 190189 |
| 30/04/2013 | 1,280.00p | 1,299.00p | 1,273.00p | 1,296.00p | 34362 |
| 29/04/2013 | 1,288.00p | 1,295.00p | 1,267.00p | 1,273.00p | 57590 |
| 26/04/2013 | 1,286.00p | 1,300.00p | 1,271.00p | 1,295.00p | 73926 |
| 25/04/2013 | 1,256.00p | 1,305.53p | 1,244.89p | 1,292.00p | 242961 |
| 24/04/2013 | 1,231.00p | 1,251.89p | 1,227.00p | 1,246.00p | 66441 |
| 23/04/2013 | 1,201.00p | 1,236.50p | 1,200.00p | 1,227.00p | 69183 |
| 22/04/2013 | 1,236.00p | 1,238.00p | 1,205.50p | 1,211.00p | 172824 |
| 19/04/2013 | 1,220.00p | 1,236.00p | 1,220.00p | 1,228.00p | 97679 |
| 18/04/2013 | 1,235.00p | 1,245.00p | 1,226.00p | 1,230.00p | 43171 |
| 17/04/2013 | 1,255.00p | 1,255.00p | 1,227.11p | 1,235.00p | 22630 |
| 16/04/2013 | 1,228.00p | 1,249.00p | 1,208.70p | 1,238.00p | 40029 |
| 15/04/2013 | 1,264.00p | 1,264.00p | 1,220.15p | 1,240.00p | 63252 |
| 12/04/2013 | 1,260.00p | 1,277.99p | 1,242.40p | 1,250.00p | 68558 |
| 11/04/2013 | 1,274.00p | 1,280.00p | 1,260.00p | 1,265.00p | 42280 |
| 10/04/2013 | 1,287.00p | 1,291.00p | 1,270.00p | 1,275.00p | 31056 |
| 09/04/2013 | 1,285.00p | 1,317.46p | 1,278.00p | 1,291.00p | 69317 |
| 08/04/2013 | 1,291.00p | 1,320.12p | 1,276.00p | 1,282.00p | 62395 |
| 05/04/2013 | 1,279.00p | 1,281.64p | 1,244.10p | 1,276.00p | 73708 |
| 04/04/2013 | 1,287.00p | 1,302.85p | 1,260.00p | 1,260.00p | 55999 |
| 03/04/2013 | 1,320.00p | 1,327.10p | 1,278.75p | 1,291.00p | 61502 |
| 02/04/2013 | 1,286.00p | 1,354.80p | 1,286.00p | 1,320.00p | 73663 |
| 28/03/2013 | 1,291.00p | 1,300.00p | 1,257.64p | 1,295.00p | 84362 |
| 27/03/2013 | 1,303.00p | 1,310.00p | 1,281.11p | 1,293.00p | 60362 |
| 26/03/2013 | 1,323.00p | 1,323.00p | 1,305.00p | 1,307.00p | 42403 |
| 25/03/2013 | 1,335.00p | 1,335.00p | 1,312.13p | 1,323.00p | 115086 |
| 22/03/2013 | 1,325.00p | 1,355.00p | 1,317.00p | 1,345.00p | 55416 |
| 21/03/2013 | 1,340.00p | 1,350.00p | 1,325.00p | 1,335.00p | 44570 |
| 20/03/2013 | 1,348.00p | 1,355.00p | 1,331.25p | 1,338.00p | 23799 |
| 19/03/2013 | 1,349.00p | 1,364.00p | 1,341.00p | 1,348.00p | 30518 |
| 18/03/2013 | 1,363.00p | 1,364.02p | 1,334.84p | 1,350.00p | 38120 |
| 15/03/2013 | 1,355.00p | 1,413.00p | 1,345.00p | 1,364.00p | 129852 |
| 14/03/2013 | 1,306.00p | 1,365.00p | 1,306.00p | 1,350.00p | 69650 |
| 13/03/2013 | 1,323.00p | 1,330.00p | 1,305.00p | 1,310.00p | 34436 |
| 12/03/2013 | 1,319.00p | 1,333.00p | 1,314.00p | 1,328.00p | 96514 |
| 11/03/2013 | 1,322.00p | 1,333.00p | 1,302.00p | 1,314.00p | 48645 |
| 08/03/2013 | 1,307.00p | 1,329.00p | 1,301.00p | 1,328.00p | 36200 |
| 07/03/2013 | 1,324.00p | 1,340.00p | 1,281.80p | 1,300.00p | 163698 |
| 06/03/2013 | 1,329.00p | 1,350.00p | 1,303.00p | 1,345.00p | 190115 |
| 05/03/2013 | 1,250.00p | 1,322.00p | 1,245.00p | 1,310.00p | 129462 |
| 04/03/2013 | 1,240.00p | 1,284.99p | 1,240.00p | 1,250.00p | 64654 |
| 01/03/2013 | 1,229.00p | 1,258.54p | 1,212.20p | 1,242.00p | 72695 |
| 28/02/2013 | 1,202.00p | 1,240.00p | 1,196.50p | 1,232.00p | 52026 |
| 27/02/2013 | 1,204.00p | 1,220.00p | 1,187.11p | 1,200.00p | 45218 |
| 26/02/2013 | 1,185.00p | 1,211.14p | 1,174.65p | 1,207.00p | 42933 |
| 25/02/2013 | 1,174.00p | 1,227.74p | 1,164.80p | 1,199.00p | 220914 |
| 22/02/2013 | 1,146.00p | 1,170.00p | 1,135.00p | 1,165.00p | 90455 |
| 21/02/2013 | 1,145.00p | 1,157.00p | 1,128.00p | 1,140.00p | 30994 |
| 20/02/2013 | 1,134.00p | 1,157.00p | 1,126.00p | 1,157.00p | 101067 |
| 19/02/2013 | 1,147.00p | 1,147.00p | 1,120.06p | 1,130.00p | 18145 |
| 18/02/2013 | 1,144.00p | 1,155.00p | 1,129.81p | 1,140.00p | 31650 |
| 15/02/2013 | 1,138.00p | 1,155.00p | 1,120.00p | 1,155.00p | 55467 |
| 14/02/2013 | 1,106.00p | 1,153.00p | 1,098.02p | 1,150.00p | 827739 |
| 13/02/2013 | 1,103.00p | 1,113.00p | 1,100.00p | 1,102.00p | 69932 |
| 12/02/2013 | 1,103.00p | 1,118.00p | 1,103.00p | 1,113.00p | 46240 |
| 11/02/2013 | 1,114.00p | 1,118.00p | 1,100.00p | 1,118.00p | 16544 |
| 08/02/2013 | 1,105.00p | 1,112.03p | 1,086.70p | 1,101.00p | 22538 |
| 07/02/2013 | 1,114.00p | 1,125.00p | 1,104.00p | 1,118.00p | 32351 |
| 06/02/2013 | 1,116.00p | 1,121.00p | 1,113.00p | 1,117.00p | 24470 |
| 05/02/2013 | 1,120.00p | 1,120.00p | 1,108.00p | 1,116.00p | 48072 |
| 04/02/2013 | 1,115.00p | 1,120.00p | 1,113.00p | 1,120.00p | 28941 |
| 01/02/2013 | 1,119.00p | 1,122.00p | 1,103.75p | 1,120.00p | 68517 |
| 31/01/2013 | 1,136.00p | 1,136.00p | 1,103.25p | 1,113.00p | 22709 |
| 30/01/2013 | 1,134.00p | 1,134.00p | 1,115.00p | 1,123.00p | 31459 |
| 29/01/2013 | 1,135.00p | 1,138.00p | 1,130.00p | 1,130.00p | 21267 |
| 28/01/2013 | 1,135.00p | 1,140.95p | 1,132.74p | 1,138.00p | 43090 |
| 25/01/2013 | 1,127.00p | 1,134.00p | 1,115.00p | 1,134.00p | 126954 |
| 24/01/2013 | 1,124.00p | 1,128.00p | 1,116.06p | 1,125.00p | 13046 |
| 23/01/2013 | 1,119.00p | 1,124.02p | 1,104.00p | 1,123.00p | 55266 |
| 22/01/2013 | 1,133.00p | 1,133.00p | 1,108.00p | 1,120.00p | 59146 |
| 21/01/2013 | 1,141.00p | 1,149.60p | 1,124.00p | 1,130.00p | 46782 |
| 18/01/2013 | 1,149.00p | 1,166.00p | 1,126.00p | 1,135.00p | 46155 |
| 17/01/2013 | 1,117.00p | 1,150.00p | 1,108.29p | 1,145.00p | 55097 |
| 16/01/2013 | 1,129.00p | 1,130.00p | 1,102.00p | 1,113.00p | 123508 |
| 15/01/2013 | 1,103.00p | 1,125.00p | 1,100.00p | 1,125.00p | 90073 |
| 14/01/2013 | 1,092.00p | 1,120.55p | 1,076.00p | 1,117.00p | 106926 |
| 11/01/2013 | 1,065.00p | 1,100.58p | 1,058.12p | 1,091.00p | 135283 |
| 10/01/2013 | 1,025.00p | 1,069.81p | 1,011.11p | 1,060.00p | 467960 |
| 09/01/2013 | 1,012.00p | 1,018.00p | 1,000.00p | 1,015.00p | 138503 |
| 08/01/2013 | 1,014.00p | 1,022.00p | 990.50p | 1,008.00p | 128900 |
| 07/01/2013 | 1,057.00p | 1,061.12p | 1,014.00p | 1,016.00p | 84939 |
| 04/01/2013 | 1,051.00p | 1,059.46p | 1,050.00p | 1,055.00p | 16223 |
| 03/01/2013 | 1,066.00p | 1,066.20p | 1,049.00p | 1,050.00p | 65249 |
| 02/01/2013 | 1,062.00p | 1,070.00p | 1,045.00p | 1,060.00p | 315209 |
| 31/12/2012 | 1,050.00p | 1,063.24p | 1,041.00p | 1,063.00p | 214124 |
| 28/12/2012 | 1,015.00p | 1,045.00p | 1,010.00p | 1,045.00p | 80912 |
| 27/12/2012 | 1,015.00p | 1,023.69p | 1,009.00p | 1,015.00p | 32423 |
| 24/12/2012 | 1,013.00p | 1,024.50p | 1,005.00p | 1,015.00p | 11086 |
| 21/12/2012 | 1,012.00p | 1,024.00p | 1,001.00p | 1,012.00p | 53960 |
| 20/12/2012 | 1,018.00p | 1,027.20p | 1,011.00p | 1,015.00p | 163038 |
| 19/12/2012 | 1,000.00p | 1,028.00p | 991.00p | 1,017.00p | 69378 |
| 18/12/2012 | 1,010.00p | 1,012.00p | 987.00p | 999.50p | 332169 |
| 17/12/2012 | 1,030.00p | 1,057.00p | 998.75p | 1,008.00p | 552403 |
| 14/12/2012 | 1,060.00p | 1,063.02p | 1,039.00p | 1,041.00p | 42622 |
| 13/12/2012 | 1,061.00p | 1,061.00p | 1,011.00p | 1,058.00p | 146581 |
| 12/12/2012 | 1,066.00p | 1,071.00p | 1,055.00p | 1,057.00p | 630447 |
| 11/12/2012 | 1,075.00p | 1,084.50p | 1,060.00p | 1,062.00p | 568723 |
| 10/12/2012 | 1,072.00p | 1,091.00p | 1,066.00p | 1,075.00p | 72823 |
| 07/12/2012 | 1,104.00p | 1,107.84p | 1,072.00p | 1,073.00p | 111312 |
| 06/12/2012 | 1,083.00p | 1,110.00p | 1,074.00p | 1,101.00p | 29947 |
| 05/12/2012 | 1,070.00p | 1,099.80p | 1,066.00p | 1,097.00p | 31693 |
| 04/12/2012 | 1,059.00p | 1,066.22p | 1,056.00p | 1,065.00p | 31704 |
| 03/12/2012 | 1,070.00p | 1,083.55p | 1,053.00p | 1,063.00p | 31460 |
| 30/11/2012 | 1,101.00p | 1,107.00p | 1,071.00p | 1,083.00p | 42602 |
| 29/11/2012 | 1,068.00p | 1,106.00p | 1,056.00p | 1,106.00p | 52401 |
| 28/11/2012 | 1,095.00p | 1,104.50p | 1,055.00p | 1,061.00p | 99648 |
| 27/11/2012 | 1,115.00p | 1,115.00p | 1,080.00p | 1,102.00p | 22016 |
| 26/11/2012 | 1,090.00p | 1,120.00p | 1,081.67p | 1,084.00p | 37324 |
| 23/11/2012 | 1,109.00p | 1,109.00p | 1,077.00p | 1,092.00p | 53880 |
| 22/11/2012 | 1,110.00p | 1,112.00p | 1,101.03p | 1,112.00p | 28816 |
| 21/11/2012 | 1,125.00p | 1,130.00p | 1,105.00p | 1,115.00p | 49268 |
| 20/11/2012 | 1,066.00p | 1,139.00p | 1,065.00p | 1,136.00p | 89200 |
| 19/11/2012 | 1,048.00p | 1,065.00p | 1,032.20p | 1,065.00p | 59123 |
| 16/11/2012 | 1,064.00p | 1,070.00p | 1,024.00p | 1,037.00p | 126972 |
| 15/11/2012 | 1,057.00p | 1,068.00p | 1,047.55p | 1,068.00p | 54136 |
| 14/11/2012 | 1,085.00p | 1,095.00p | 1,045.60p | 1,051.00p | 524549 |
| 13/11/2012 | 1,102.00p | 1,108.00p | 1,083.79p | 1,089.00p | 108837 |
| 12/11/2012 | 1,099.00p | 1,112.00p | 1,089.64p | 1,100.00p | 125796 |
| 09/11/2012 | 1,109.00p | 1,123.80p | 1,091.00p | 1,096.00p | 271988 |
| 08/11/2012 | 1,135.00p | 1,135.00p | 1,070.00p | 1,115.00p | 821530 |
| 07/11/2012 | 1,188.00p | 1,193.50p | 1,169.00p | 1,182.00p | 38017 |
| 06/11/2012 | 1,186.00p | 1,191.41p | 1,173.00p | 1,180.00p | 48881 |
| 05/11/2012 | 1,153.00p | 1,183.92p | 1,145.00p | 1,175.00p | 45904 |
| 02/11/2012 | 1,116.00p | 1,135.92p | 1,116.00p | 1,133.00p | 22409 |
| 01/11/2012 | 1,135.00p | 1,137.60p | 1,117.80p | 1,123.00p | 46890 |
| 31/10/2012 | 1,125.00p | 1,125.00p | 1,113.00p | 1,113.00p | 39661 |
| 30/10/2012 | 1,129.00p | 1,129.00p | 1,114.50p | 1,119.00p | 10179 |
| 29/10/2012 | 1,118.00p | 1,130.00p | 1,112.04p | 1,125.00p | 71149 |
| 26/10/2012 | 1,120.00p | 1,120.00p | 1,100.00p | 1,120.00p | 32128 |
| 25/10/2012 | 1,110.00p | 1,125.00p | 1,106.80p | 1,120.00p | 37768 |
| 24/10/2012 | 1,130.00p | 1,137.92p | 1,101.50p | 1,108.00p | 61972 |
| 23/10/2012 | 1,143.00p | 1,161.00p | 1,130.00p | 1,130.00p | 150292 |
| 22/10/2012 | 1,164.00p | 1,164.00p | 1,143.00p | 1,148.00p | 35352 |
| 19/10/2012 | 1,140.00p | 1,170.00p | 1,140.00p | 1,165.00p | 287561 |
| 18/10/2012 | 1,174.00p | 1,174.00p | 1,140.00p | 1,144.00p | 79784 |
| 17/10/2012 | 1,188.00p | 1,188.00p | 1,163.00p | 1,163.00p | 19248 |
| 16/10/2012 | 1,186.00p | 1,189.70p | 1,182.00p | 1,187.00p | 31170 |
| 15/10/2012 | 1,153.00p | 1,194.00p | 1,153.00p | 1,182.00p | 23729 |
| 12/10/2012 | 1,169.00p | 1,169.96p | 1,148.00p | 1,159.00p | 32786 |
| 11/10/2012 | 1,157.00p | 1,165.00p | 1,136.36p | 1,165.00p | 57896 |
| 10/10/2012 | 1,208.00p | 1,208.00p | 1,160.00p | 1,164.00p | 39410 |
| 09/10/2012 | 1,227.00p | 1,227.00p | 1,190.00p | 1,197.00p | 28522 |
| 08/10/2012 | 1,230.00p | 1,237.00p | 1,211.00p | 1,220.00p | 31280 |
| 05/10/2012 | 1,225.00p | 1,249.00p | 1,210.00p | 1,244.00p | 104277 |
| 04/10/2012 | 1,176.00p | 1,245.00p | 1,176.00p | 1,229.00p | 51871 |
| 03/10/2012 | 1,184.00p | 1,203.00p | 1,184.00p | 1,195.00p | 855882 |
| 02/10/2012 | 1,221.00p | 1,221.00p | 1,180.00p | 1,199.00p | 19527 |
| 01/10/2012 | 1,200.00p | 1,210.10p | 1,195.00p | 1,200.00p | 119055 |
| 28/09/2012 | 1,195.00p | 1,202.00p | 1,180.00p | 1,202.00p | 454129 |
| 27/09/2012 | 1,175.00p | 1,195.00p | 1,175.00p | 1,190.00p | 16388 |
| 26/09/2012 | 1,187.00p | 1,196.28p | 1,166.00p | 1,174.00p | 39602 |
| 25/09/2012 | 1,202.00p | 1,211.68p | 1,186.00p | 1,195.00p | 18092 |
| 24/09/2012 | 1,197.00p | 1,209.00p | 1,191.00p | 1,199.00p | 17520 |
| 21/09/2012 | 1,195.00p | 1,215.00p | 1,184.00p | 1,205.00p | 82559 |
| 20/09/2012 | 1,187.00p | 1,199.00p | 1,170.00p | 1,195.00p | 14982 |
| 19/09/2012 | 1,195.00p | 1,199.00p | 1,182.00p | 1,193.00p | 27910 |
| 18/09/2012 | 1,198.00p | 1,198.00p | 1,170.10p | 1,177.00p | 130900 |
| 17/09/2012 | 1,194.00p | 1,197.00p | 1,175.00p | 1,177.00p | 22701 |
| 14/09/2012 | 1,215.00p | 1,244.00p | 1,173.16p | 1,184.00p | 124503 |
| 13/09/2012 | 1,205.00p | 1,215.00p | 1,198.00p | 1,215.00p | 35053 |
| 12/09/2012 | 1,195.00p | 1,213.00p | 1,185.00p | 1,213.00p | 260781 |
| 11/09/2012 | 1,195.00p | 1,203.61p | 1,190.00p | 1,195.00p | 182394 |
| 10/09/2012 | 1,199.00p | 1,209.00p | 1,180.11p | 1,188.00p | 382316 |
| 07/09/2012 | 1,184.00p | 1,200.00p | 1,180.00p | 1,184.00p | 32112 |
| 06/09/2012 | 1,178.00p | 1,195.00p | 1,174.00p | 1,184.00p | 49033 |
| 05/09/2012 | 1,170.00p | 1,194.00p | 1,150.00p | 1,175.00p | 88144 |
| 04/09/2012 | 1,180.00p | 1,180.00p | 1,150.61p | 1,165.00p | 245686 |
| 03/09/2012 | 1,167.00p | 1,178.95p | 1,161.00p | 1,170.00p | 15038 |
| 31/08/2012 | 1,164.00p | 1,179.64p | 1,153.04p | 1,159.00p | 57510 |
| 30/08/2012 | 1,144.00p | 1,181.00p | 1,137.00p | 1,164.00p | 51762 |
| 29/08/2012 | 1,101.00p | 1,149.00p | 1,100.80p | 1,140.00p | 1019183 |
| 28/08/2012 | 1,088.00p | 1,120.00p | 1,072.15p | 1,097.00p | 35763 |
| 24/08/2012 | 1,107.00p | 1,107.00p | 1,073.00p | 1,074.00p | 5561 |
| 23/08/2012 | 1,096.00p | 1,101.29p | 1,086.00p | 1,086.00p | 30671 |
| 22/08/2012 | 1,092.00p | 1,105.00p | 1,087.00p | 1,091.00p | 10604 |
| 21/08/2012 | 1,088.00p | 1,105.00p | 1,081.00p | 1,100.00p | 40459 |
| 20/08/2012 | 1,077.00p | 1,099.00p | 1,077.00p | 1,083.00p | 13317 |
| 17/08/2012 | 1,091.00p | 1,105.00p | 1,084.76p | 1,091.00p | 71844 |
| 16/08/2012 | 1,084.00p | 1,100.00p | 1,078.00p | 1,085.00p | 154703 |
| 15/08/2012 | 1,087.00p | 1,091.56p | 1,073.11p | 1,080.00p | 27172 |
| 14/08/2012 | 1,071.00p | 1,085.00p | 1,069.00p | 1,084.00p | 29840 |
| 13/08/2012 | 1,071.00p | 1,086.00p | 1,070.00p | 1,079.00p | 24660 |
| 10/08/2012 | 1,070.00p | 1,095.00p | 1,070.00p | 1,085.00p | 59833 |
| 09/08/2012 | 1,076.00p | 1,096.90p | 1,076.00p | 1,095.00p | 16572 |
| 08/08/2012 | 1,090.00p | 1,099.00p | 1,070.00p | 1,095.00p | 40551 |
| 07/08/2012 | 1,048.00p | 1,100.00p | 1,045.00p | 1,090.00p | 109199 |
| 06/08/2012 | 1,045.00p | 1,053.00p | 1,034.80p | 1,045.00p | 91516 |
| 03/08/2012 | 1,040.00p | 1,045.03p | 1,031.00p | 1,045.00p | 91432 |
| 02/08/2012 | 1,026.00p | 1,040.00p | 1,026.00p | 1,032.00p | 66200 |
| 01/08/2012 | 1,031.00p | 1,034.85p | 1,021.00p | 1,030.00p | 32574 |
| 31/07/2012 | 1,035.00p | 1,036.53p | 1,020.00p | 1,031.00p | 35018 |
| 30/07/2012 | 1,039.00p | 1,039.00p | 1,024.00p | 1,031.00p | 23458 |
| 27/07/2012 | 1,028.00p | 1,040.00p | 1,020.00p | 1,031.00p | 55513 |
| 26/07/2012 | 1,032.00p | 1,032.00p | 1,012.00p | 1,030.00p | 122732 |
| 25/07/2012 | 1,027.00p | 1,034.00p | 1,017.00p | 1,025.00p | 40412 |
| 24/07/2012 | 1,040.00p | 1,049.37p | 1,027.00p | 1,031.00p | 67474 |
| 23/07/2012 | 1,025.00p | 1,083.00p | 1,020.00p | 1,049.00p | 119455 |
| 20/07/2012 | 1,000.00p | 1,000.06p | 994.50p | 997.00p | 40088 |
| 19/07/2012 | 995.00p | 1,000.00p | 990.50p | 999.00p | 41026 |
| 18/07/2012 | 1,000.00p | 1,000.28p | 990.00p | 995.00p | 30733 |
*Close Price adjusted for both dividends and splits