Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
- Overweight Persimmon (PSN) by JP Morgan
Diageo (DGE) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2022 | 3,783.50p | 3,800.50p | 3,729.00p | 3,797.50p | 4883825 |
| 29/09/2022 | 3,789.00p | 3,831.00p | 3,743.00p | 3,782.00p | 2586152 |
| 28/09/2022 | 3,810.00p | 3,846.00p | 3,784.50p | 3,823.00p | 3415272 |
| 27/09/2022 | 3,872.00p | 3,937.00p | 3,850.00p | 3,857.50p | 5668027 |
| 26/09/2022 | 3,806.50p | 3,869.00p | 3,764.50p | 3,850.00p | 3341541 |
| 23/09/2022 | 3,767.50p | 3,783.50p | 3,707.50p | 3,771.00p | 2347524 |
| 22/09/2022 | 3,780.50p | 3,836.50p | 3,758.00p | 3,759.00p | 1939247 |
| 21/09/2022 | 3,745.50p | 3,802.50p | 3,716.00p | 3,801.00p | 1808988 |
| 20/09/2022 | 3,779.00p | 3,847.00p | 3,744.00p | 3,753.50p | 2343458 |
| 16/09/2022 | 3,729.00p | 3,781.00p | 3,719.50p | 3,745.00p | 5238091 |
| 15/09/2022 | 3,767.50p | 3,780.00p | 3,741.00p | 3,763.50p | 1992417 |
| 14/09/2022 | 3,793.50p | 3,806.00p | 3,737.50p | 3,763.50p | 3246892 |
| 13/09/2022 | 3,868.50p | 3,876.50p | 3,804.00p | 3,804.00p | 2132690 |
| 12/09/2022 | 3,800.50p | 3,835.50p | 3,784.50p | 3,835.50p | 2702899 |
| 09/09/2022 | 3,783.50p | 3,809.50p | 3,753.50p | 3,797.00p | 1506500 |
| 08/09/2022 | 3,775.50p | 3,780.00p | 3,725.00p | 3,770.50p | 1637895 |
| 07/09/2022 | 3,739.00p | 3,765.50p | 3,723.50p | 3,754.50p | 2826790 |
| 06/09/2022 | 3,721.50p | 3,785.50p | 3,718.90p | 3,761.50p | 2312082 |
| 05/09/2022 | 3,719.00p | 3,751.50p | 3,695.00p | 3,737.50p | 1637152 |
| 02/09/2022 | 3,761.50p | 3,783.50p | 3,727.00p | 3,780.00p | 2563567 |
| 01/09/2022 | 3,767.50p | 3,772.00p | 3,715.50p | 3,734.00p | 2242786 |
| 31/08/2022 | 3,780.50p | 3,809.00p | 3,755.50p | 3,764.00p | 4727804 |
| 30/08/2022 | 3,808.00p | 3,875.50p | 3,789.00p | 3,791.50p | 4218740 |
| 29/08/2022 | 3,857.50p | 3,872.00p | 3,808.50p | 3,825.50p | 3885390 |
| 26/08/2022 | 3,857.50p | 3,872.00p | 3,808.50p | 3,825.50p | 3885390 |
| 25/08/2022 | 3,872.00p | 3,888.50p | 3,841.00p | 3,853.00p | 2675795 |
| 24/08/2022 | 3,863.00p | 3,906.50p | 3,838.00p | 3,893.50p | 1832489 |
| 23/08/2022 | 3,905.00p | 3,919.00p | 3,852.00p | 3,873.00p | 1773177 |
| 22/08/2022 | 3,926.50p | 3,950.00p | 3,917.50p | 3,931.00p | 3176636 |
| 19/08/2022 | 3,900.50p | 3,960.00p | 3,888.50p | 3,960.00p | 2947967 |
| 18/08/2022 | 3,879.00p | 3,902.50p | 3,871.50p | 3,902.50p | 1193965 |
| 17/08/2022 | 3,857.50p | 3,899.00p | 3,851.00p | 3,888.50p | 1372147 |
| 16/08/2022 | 3,881.50p | 3,888.86p | 3,848.00p | 3,848.00p | 1457221 |
| 15/08/2022 | 3,846.00p | 3,880.50p | 3,841.50p | 3,866.00p | 991298 |
| 12/08/2022 | 3,817.00p | 3,853.00p | 3,802.50p | 3,833.50p | 1527782 |
| 11/08/2022 | 3,875.50p | 3,879.50p | 3,812.50p | 3,832.50p | 1798212 |
| 10/08/2022 | 3,840.50p | 3,885.00p | 3,818.00p | 3,862.00p | 1567784 |
| 09/08/2022 | 3,858.00p | 3,880.00p | 3,839.25p | 3,866.50p | 1463208 |
| 08/08/2022 | 3,864.00p | 3,899.00p | 3,850.00p | 3,872.50p | 2383628 |
| 05/08/2022 | 3,878.00p | 3,886.93p | 3,840.48p | 3,846.00p | 1287189 |
| 04/08/2022 | 3,878.00p | 3,900.00p | 3,850.00p | 3,883.00p | 1882901 |
| 03/08/2022 | 3,850.00p | 3,873.00p | 3,821.50p | 3,870.50p | 1873002 |
| 02/08/2022 | 3,899.00p | 3,915.00p | 3,855.50p | 3,855.50p | 1299488 |
| 01/08/2022 | 3,895.00p | 3,929.50p | 3,871.52p | 3,905.50p | 1652100 |
| 29/07/2022 | 3,879.50p | 3,930.00p | 3,872.50p | 3,882.00p | 2493415 |
| 28/07/2022 | 3,852.50p | 3,883.50p | 3,756.50p | 3,865.00p | 3837749 |
| 27/07/2022 | 3,732.00p | 3,795.00p | 3,728.50p | 3,766.00p | 3515986 |
| 26/07/2022 | 3,721.00p | 3,742.50p | 3,708.28p | 3,727.00p | 1800917 |
| 25/07/2022 | 3,714.50p | 3,729.00p | 3,695.50p | 3,722.00p | 1566135 |
| 22/07/2022 | 3,697.50p | 3,735.00p | 3,687.00p | 3,720.00p | 2255642 |
| 21/07/2022 | 3,618.00p | 3,720.00p | 3,618.00p | 3,707.00p | 3839790 |
| 20/07/2022 | 3,684.50p | 3,699.32p | 3,650.50p | 3,667.50p | 2213253 |
| 19/07/2022 | 3,608.00p | 3,688.50p | 3,605.00p | 3,675.00p | 1860959 |
| 18/07/2022 | 3,647.50p | 3,705.36p | 3,644.50p | 3,656.00p | 1641235 |
| 15/07/2022 | 3,631.00p | 3,664.50p | 3,587.00p | 3,664.50p | 2916746 |
| 14/07/2022 | 3,610.50p | 3,623.50p | 3,583.00p | 3,601.50p | 3103387 |
| 13/07/2022 | 3,600.00p | 3,652.50p | 3,585.00p | 3,621.50p | 4047886 |
| 12/07/2022 | 3,554.50p | 3,606.00p | 3,545.00p | 3,597.50p | 1813753 |
| 11/07/2022 | 3,511.50p | 3,567.50p | 3,509.26p | 3,567.50p | 1398472 |
| 08/07/2022 | 3,526.50p | 3,547.50p | 3,492.00p | 3,537.50p | 1933451 |
| 07/07/2022 | 3,604.50p | 3,628.00p | 3,518.50p | 3,518.50p | 4109263 |
| 06/07/2022 | 3,545.50p | 3,645.50p | 3,541.31p | 3,611.00p | 2632754 |
| 05/07/2022 | 3,529.00p | 3,532.50p | 3,480.00p | 3,507.00p | 5463084 |
| 04/07/2022 | 3,520.50p | 3,546.50p | 3,494.00p | 3,495.00p | 1244677 |
| 01/07/2022 | 3,513.50p | 3,537.50p | 3,469.00p | 3,507.50p | 2571228 |
| 30/06/2022 | 3,533.00p | 3,550.50p | 3,494.00p | 3,530.50p | 3186115 |
| 29/06/2022 | 3,566.50p | 3,607.50p | 3,527.00p | 3,574.50p | 4334127 |
| 28/06/2022 | 3,697.50p | 3,705.00p | 3,661.00p | 3,680.00p | 4625675 |
| 27/06/2022 | 3,682.50p | 3,684.75p | 3,638.00p | 3,655.50p | 1639140 |
| 24/06/2022 | 3,525.00p | 3,671.00p | 3,525.00p | 3,658.50p | 2287201 |
| 23/06/2022 | 3,541.50p | 3,566.50p | 3,534.50p | 3,535.50p | 3326505 |
| 22/06/2022 | 3,526.00p | 3,564.50p | 3,495.51p | 3,550.50p | 3372489 |
| 21/06/2022 | 3,540.00p | 3,558.00p | 3,497.50p | 3,528.50p | 2016322 |
| 20/06/2022 | 3,504.00p | 3,537.50p | 3,501.50p | 3,537.50p | 2154968 |
| 17/06/2022 | 3,484.50p | 3,561.00p | 3,462.00p | 3,497.50p | 10180076 |
| 16/06/2022 | 3,474.00p | 3,494.00p | 3,413.50p | 3,430.00p | 4505090 |
| 15/06/2022 | 3,478.00p | 3,541.00p | 3,464.00p | 3,506.50p | 4038512 |
| 14/06/2022 | 3,536.50p | 3,537.15p | 3,440.50p | 3,448.00p | 4656002 |
| 13/06/2022 | 3,503.50p | 3,525.50p | 3,487.50p | 3,520.50p | 3121986 |
| 10/06/2022 | 3,560.00p | 3,572.00p | 3,492.00p | 3,535.50p | 3107235 |
| 09/06/2022 | 3,605.50p | 3,626.00p | 3,569.00p | 3,598.50p | 3819200 |
| 08/06/2022 | 3,670.50p | 3,671.00p | 3,562.00p | 3,600.00p | 5589755 |
| 07/06/2022 | 3,688.00p | 3,695.50p | 3,655.50p | 3,655.50p | 2191088 |
| 06/06/2022 | 3,679.50p | 3,737.00p | 3,657.00p | 3,704.50p | 3387627 |
| 01/06/2022 | 3,731.50p | 3,734.28p | 3,621.50p | 3,622.00p | 3675190 |
| 31/05/2022 | 3,647.50p | 3,686.00p | 3,635.50p | 3,675.00p | 5832646 |
| 27/05/2022 | 3,635.00p | 3,665.50p | 3,607.50p | 3,643.50p | 2811178 |
| 26/05/2022 | 3,633.00p | 3,647.00p | 3,607.50p | 3,638.50p | 1752641 |
| 25/05/2022 | 3,642.00p | 3,642.00p | 3,595.50p | 3,633.00p | 2551594 |
| 24/05/2022 | 3,597.00p | 3,654.00p | 3,594.00p | 3,628.50p | 2096046 |
| 23/05/2022 | 3,642.50p | 3,652.50p | 3,609.50p | 3,652.50p | 6911346 |
| 20/05/2022 | 3,592.00p | 3,648.00p | 3,578.50p | 3,598.00p | 3660410 |
| 19/05/2022 | 3,728.50p | 3,728.50p | 3,541.50p | 3,570.00p | 3994242 |
| 18/05/2022 | 3,836.00p | 3,849.50p | 3,761.00p | 3,761.00p | 2980161 |
| 17/05/2022 | 3,880.50p | 3,882.50p | 3,822.50p | 3,836.00p | 1792318 |
| 16/05/2022 | 3,840.50p | 3,873.50p | 3,814.93p | 3,867.00p | 2843169 |
| 13/05/2022 | 3,734.50p | 3,849.00p | 3,726.05p | 3,823.50p | 2951313 |
| 12/05/2022 | 3,686.50p | 3,735.50p | 3,652.50p | 3,710.00p | 3358295 |
| 11/05/2022 | 3,738.50p | 3,759.50p | 3,687.21p | 3,759.50p | 4775070 |
| 10/05/2022 | 3,750.50p | 3,765.50p | 3,713.50p | 3,714.00p | 3272612 |
| 09/05/2022 | 3,757.00p | 3,803.62p | 3,708.00p | 3,727.50p | 5023701 |
| 06/05/2022 | 3,931.50p | 3,941.13p | 3,761.50p | 3,783.50p | 4534233 |
| 05/05/2022 | 3,979.00p | 3,996.00p | 3,938.00p | 3,948.00p | 2833466 |
| 04/05/2022 | 3,980.50p | 3,999.00p | 3,897.00p | 3,924.50p | 2853422 |
| 03/05/2022 | 3,950.00p | 4,047.00p | 3,947.00p | 3,996.00p | 3366863 |
| 29/04/2022 | 4,019.50p | 4,024.16p | 3,976.30p | 4,018.50p | 4353994 |
| 28/04/2022 | 3,986.00p | 4,009.50p | 3,952.00p | 3,989.50p | 2785268 |
| 27/04/2022 | 3,942.50p | 4,001.00p | 3,889.00p | 3,966.50p | 5122058 |
| 26/04/2022 | 3,987.50p | 4,049.50p | 3,956.50p | 3,972.00p | 3515862 |
| 25/04/2022 | 3,816.50p | 3,964.50p | 3,812.50p | 3,939.00p | 3063405 |
| 22/04/2022 | 3,870.50p | 3,932.00p | 3,858.50p | 3,897.00p | 3305006 |
| 21/04/2022 | 3,907.50p | 3,952.00p | 3,887.50p | 3,921.00p | 4448742 |
| 20/04/2022 | 3,881.00p | 3,902.50p | 3,852.00p | 3,873.50p | 4334765 |
| 19/04/2022 | 3,952.00p | 3,956.98p | 3,853.77p | 3,867.50p | 7202342 |
| 18/04/2022 | 3,920.00p | 3,978.50p | 3,906.00p | 3,963.50p | 2915308 |
| 15/04/2022 | 3,920.00p | 3,978.50p | 3,906.00p | 3,963.50p | 2915308 |
| 14/04/2022 | 3,920.00p | 3,978.50p | 3,906.00p | 3,963.50p | 2915308 |
| 13/04/2022 | 3,943.50p | 3,959.50p | 3,898.50p | 3,930.50p | 2635832 |
| 12/04/2022 | 3,974.00p | 3,980.00p | 3,932.00p | 3,965.50p | 2998385 |
| 11/04/2022 | 3,998.50p | 4,023.50p | 3,966.50p | 4,002.50p | 3246863 |
| 08/04/2022 | 4,034.00p | 4,047.46p | 4,003.50p | 4,020.50p | 3088787 |
| 07/04/2022 | 4,052.50p | 4,067.00p | 3,982.50p | 3,994.00p | 3669956 |
| 06/04/2022 | 3,980.50p | 4,039.50p | 3,979.50p | 4,011.00p | 4366421 |
| 05/04/2022 | 3,914.00p | 3,979.50p | 3,903.50p | 3,979.50p | 3373971 |
| 04/04/2022 | 3,879.50p | 3,926.00p | 3,851.00p | 3,905.50p | 2586992 |
| 01/04/2022 | 3,873.50p | 3,907.50p | 3,839.50p | 3,870.00p | 2188001 |
| 31/03/2022 | 3,920.00p | 3,937.00p | 3,863.50p | 3,863.50p | 4098883 |
| 30/03/2022 | 3,897.50p | 3,906.50p | 3,857.00p | 3,900.00p | 3317884 |
| 29/03/2022 | 3,855.50p | 3,951.50p | 3,809.78p | 3,883.00p | 3294585 |
| 28/03/2022 | 3,815.00p | 3,865.08p | 3,813.00p | 3,822.00p | 2845212 |
| 25/03/2022 | 3,779.00p | 3,843.00p | 3,755.00p | 3,817.00p | 2668849 |
| 24/03/2022 | 3,763.50p | 3,796.50p | 3,735.00p | 3,747.50p | 2659558 |
| 23/03/2022 | 3,775.00p | 3,797.00p | 3,737.00p | 3,746.00p | 2612834 |
| 22/03/2022 | 3,714.50p | 3,756.50p | 3,709.02p | 3,742.50p | 3697970 |
| 21/03/2022 | 3,736.50p | 3,752.50p | 3,712.50p | 3,712.50p | 2518630 |
| 18/03/2022 | 3,709.00p | 3,745.00p | 3,665.87p | 3,740.00p | 6048866 |
| 17/03/2022 | 3,661.50p | 3,702.50p | 3,603.73p | 3,692.50p | 4121839 |
| 16/03/2022 | 3,533.00p | 3,613.00p | 3,519.71p | 3,592.50p | 5305053 |
| 15/03/2022 | 3,422.00p | 3,499.50p | 3,411.00p | 3,455.50p | 3316851 |
| 14/03/2022 | 3,379.00p | 3,477.00p | 3,366.00p | 3,453.50p | 3310824 |
| 11/03/2022 | 3,364.50p | 3,408.50p | 3,285.00p | 3,372.50p | 4532348 |
| 10/03/2022 | 3,542.00p | 3,552.50p | 3,358.00p | 3,375.00p | 7697532 |
| 09/03/2022 | 3,410.00p | 3,542.00p | 3,403.69p | 3,542.00p | 4818232 |
| 08/03/2022 | 3,318.50p | 3,416.50p | 3,282.50p | 3,343.00p | 4530511 |
| 07/03/2022 | 3,368.00p | 3,421.50p | 3,318.00p | 3,348.50p | 5764382 |
| 04/03/2022 | 3,568.50p | 3,583.50p | 3,494.00p | 3,509.00p | 4061823 |
| 03/03/2022 | 3,600.00p | 3,651.00p | 3,597.00p | 3,600.00p | 2874198 |
| 02/03/2022 | 3,657.00p | 3,692.11p | 3,576.00p | 3,640.00p | 3485356 |
| 01/03/2022 | 3,702.00p | 3,737.50p | 3,658.50p | 3,658.50p | 4588572 |
| 28/02/2022 | 3,672.00p | 3,737.00p | 3,664.50p | 3,725.00p | 5311578 |
| 25/02/2022 | 3,557.00p | 3,724.50p | 3,556.00p | 3,721.00p | 3944906 |
| 24/02/2022 | 3,553.50p | 3,587.00p | 3,510.00p | 3,525.00p | 5461410 |
| 23/02/2022 | 3,651.50p | 3,726.50p | 3,650.50p | 3,680.00p | 4731730 |
| 22/02/2022 | 3,584.00p | 3,666.00p | 3,577.86p | 3,666.00p | 5544247 |
| 21/02/2022 | 3,671.50p | 3,692.07p | 3,636.00p | 3,636.00p | 2718070 |
| 18/02/2022 | 3,655.50p | 3,659.00p | 3,621.50p | 3,658.50p | 3875010 |
| 17/02/2022 | 3,613.50p | 3,639.50p | 3,586.50p | 3,616.00p | 2231638 |
| 16/02/2022 | 3,643.50p | 3,678.50p | 3,595.50p | 3,605.00p | 4468634 |
| 15/02/2022 | 3,631.50p | 3,693.00p | 3,622.45p | 3,680.50p | 2509424 |
| 14/02/2022 | 3,673.50p | 3,681.20p | 3,609.00p | 3,632.00p | 2653340 |
| 11/02/2022 | 3,709.00p | 3,741.00p | 3,700.16p | 3,717.50p | 4171751 |
| 10/02/2022 | 3,795.50p | 3,814.00p | 3,737.00p | 3,740.00p | 2485141 |
| 09/02/2022 | 3,771.00p | 3,812.50p | 3,771.00p | 3,780.00p | 3461478 |
| 08/02/2022 | 3,772.00p | 3,793.50p | 3,721.50p | 3,746.00p | 2742773 |
| 07/02/2022 | 3,749.50p | 3,809.50p | 3,727.21p | 3,764.00p | 3238564 |
| 04/02/2022 | 3,759.00p | 3,802.50p | 3,724.50p | 3,749.50p | 3330030 |
| 03/02/2022 | 3,808.00p | 3,821.00p | 3,744.50p | 3,758.00p | 4054083 |
| 02/02/2022 | 3,786.50p | 3,849.50p | 3,759.00p | 3,815.50p | 3146337 |
| 01/02/2022 | 3,742.50p | 3,823.50p | 3,733.50p | 3,743.50p | 3889010 |
| 31/01/2022 | 3,750.00p | 3,753.00p | 3,713.00p | 3,723.00p | 3270992 |
| 28/01/2022 | 3,772.00p | 3,772.00p | 3,679.00p | 3,697.50p | 6824358 |
| 27/01/2022 | 3,675.50p | 3,765.50p | 3,635.92p | 3,735.50p | 4962539 |
| 26/01/2022 | 3,697.50p | 3,721.00p | 3,644.50p | 3,644.50p | 3278572 |
| 25/01/2022 | 3,713.50p | 3,713.50p | 3,648.50p | 3,673.00p | 3447774 |
| 24/01/2022 | 3,723.00p | 3,753.50p | 3,669.50p | 3,672.00p | 2389571 |
| 21/01/2022 | 3,726.50p | 3,757.50p | 3,697.00p | 3,757.50p | 5444070 |
| 20/01/2022 | 3,750.00p | 3,756.00p | 3,724.50p | 3,745.00p | 2769816 |
| 19/01/2022 | 3,654.50p | 3,733.00p | 3,636.00p | 3,709.50p | 6034012 |
| 18/01/2022 | 3,736.00p | 3,736.00p | 3,671.50p | 3,703.00p | 6777876 |
| 17/01/2022 | 3,729.50p | 3,745.50p | 3,705.00p | 3,733.50p | 5241058 |
| 14/01/2022 | 3,745.00p | 3,747.50p | 3,711.50p | 3,717.50p | 3693694 |
| 13/01/2022 | 3,783.50p | 3,787.00p | 3,741.00p | 3,762.00p | 3409645 |
| 12/01/2022 | 3,817.00p | 3,825.50p | 3,772.00p | 3,789.50p | 4653172 |
| 11/01/2022 | 3,837.50p | 3,868.50p | 3,790.50p | 3,805.00p | 4739059 |
| 10/01/2022 | 3,870.00p | 3,880.00p | 3,837.96p | 3,848.50p | 2552436 |
| 07/01/2022 | 3,939.00p | 3,958.00p | 3,860.50p | 3,874.50p | 4073288 |
| 06/01/2022 | 4,016.00p | 4,038.00p | 3,972.50p | 3,978.50p | 3157845 |
| 05/01/2022 | 4,100.50p | 4,109.32p | 4,041.00p | 4,063.00p | 2714575 |
| 04/01/2022 | 4,045.50p | 4,110.00p | 4,044.00p | 4,103.50p | 2482007 |
| 31/12/2021 | 4,020.00p | 4,067.28p | 4,010.35p | 4,036.00p | 797026 |
| 30/12/2021 | 4,082.00p | 4,094.00p | 4,044.00p | 4,046.50p | 1208937 |
| 29/12/2021 | 4,056.00p | 4,097.00p | 4,050.50p | 4,094.50p | 2142805 |
| 24/12/2021 | 4,030.00p | 4,038.00p | 4,015.00p | 4,015.00p | 687910 |
| 23/12/2021 | 4,052.50p | 4,056.50p | 4,014.00p | 4,037.00p | 1648355 |
| 22/12/2021 | 4,022.50p | 4,042.00p | 3,994.37p | 4,042.00p | 2248341 |
| 21/12/2021 | 4,018.00p | 4,020.50p | 3,960.50p | 4,013.00p | 1764559 |
| 20/12/2021 | 3,911.00p | 3,991.50p | 3,893.50p | 3,984.00p | 2948632 |
| 17/12/2021 | 3,940.50p | 3,982.00p | 3,923.50p | 3,977.00p | 4505562 |
| 16/12/2021 | 3,971.50p | 3,980.00p | 3,916.00p | 3,956.50p | 6413970 |
| 15/12/2021 | 3,940.50p | 3,942.50p | 3,908.50p | 3,929.00p | 3377181 |
*Close Price adjusted for both dividends and splits