Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Distribution Finance Capital Holdings (DFCH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2021 | 49.00p | 49.20p | 49.00p | 49.00p | 37500 |
| 23/12/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 22/12/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 21/12/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 110179 |
| 20/12/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 17/12/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 50000 |
| 16/12/2021 | 49.00p | 50.00p | 48.00p | 49.00p | 503557 |
| 15/12/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 14/12/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 19280 |
| 13/12/2021 | 47.50p | 49.00p | 47.50p | 49.00p | 119224 |
| 10/12/2021 | 45.50p | 48.00p | 40.00p | 47.80p | 77188000 |
| 09/12/2021 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 08/12/2021 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 07/12/2021 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 06/12/2021 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 03/12/2021 | 57.00p | 57.00p | 55.00p | 57.00p | 2500 |
| 02/12/2021 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 01/12/2021 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 30/11/2021 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 29/11/2021 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 26/11/2021 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 25/11/2021 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 24/11/2021 | 57.00p | 57.00p | 55.00p | 57.00p | 20687 |
| 23/11/2021 | 57.00p | 57.00p | 55.00p | 57.00p | 5000 |
| 22/11/2021 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 19/11/2021 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 18/11/2021 | 57.00p | 59.00p | 57.00p | 57.00p | 0 |
| 17/11/2021 | 57.50p | 59.00p | 55.00p | 59.00p | 5809 |
| 16/11/2021 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/11/2021 | 57.50p | 57.50p | 55.00p | 57.50p | 42182 |
| 12/11/2021 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 11/11/2021 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 10/11/2021 | 57.50p | 57.50p | 56.03p | 57.50p | 3246 |
| 09/11/2021 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 08/11/2021 | 57.50p | 57.50p | 56.00p | 57.50p | 2771 |
| 05/11/2021 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/11/2021 | 58.00p | 58.00p | 56.00p | 57.50p | 10442 |
| 03/11/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 02/11/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 01/11/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 29/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 28/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 27/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 26/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 25/10/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 3354 |
| 22/10/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 7968 |
| 21/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 20/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 19/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 18/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 15/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 14/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 13/10/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 1100 |
| 12/10/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 1048 |
| 11/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 08/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 07/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 06/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 05/10/2021 | 58.50p | 58.50p | 56.00p | 58.00p | 47308 |
| 04/10/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 156 |
| 01/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 30/09/2021 | 58.00p | 60.00p | 58.00p | 58.00p | 71 |
| 29/09/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 28/09/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 27/09/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 24/09/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 100 |
| 23/09/2021 | 58.00p | 58.00p | 56.50p | 58.00p | 0 |
| 22/09/2021 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 21/09/2021 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 20/09/2021 | 56.50p | 56.50p | 55.00p | 56.50p | 7573 |
| 17/09/2021 | 56.50p | 56.50p | 55.00p | 56.50p | 8864 |
| 16/09/2021 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 15/09/2021 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 14/09/2021 | 57.00p | 57.00p | 54.00p | 56.50p | 25881 |
| 13/09/2021 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 10/09/2021 | 56.50p | 57.00p | 56.00p | 57.00p | 1009490 |
| 09/09/2021 | 56.50p | 56.50p | 56.00p | 56.50p | 914773 |
| 08/09/2021 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 07/09/2021 | 58.00p | 58.00p | 53.00p | 56.50p | 15000 |
| 06/09/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 03/09/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 02/09/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 01/09/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 31/08/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 885 |
| 30/08/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 27/08/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 26/08/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 884 |
| 25/08/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 11360 |
| 24/08/2021 | 58.00p | 58.00p | 55.00p | 58.00p | 26871 |
| 23/08/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 20/08/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 3442 |
| 19/08/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 3550 |
| 18/08/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 17/08/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 16/08/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 6000 |
| 13/08/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 12/08/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 11/08/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 883 |
| 10/08/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 159 |
| 09/08/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 06/08/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 20000 |
| 05/08/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 04/08/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 03/08/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 02/08/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 30/07/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 29/07/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 28/07/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 27/07/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 24727 |
| 26/07/2021 | 58.00p | 58.00p | 56.25p | 58.00p | 797 |
| 23/07/2021 | 58.00p | 58.00p | 56.50p | 58.00p | 41 |
| 22/07/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 21/07/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 20/07/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 8928 |
| 19/07/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 8928 |
| 16/07/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 15/07/2021 | 61.00p | 61.00p | 56.00p | 58.00p | 26000 |
| 14/07/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 13/07/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 12/07/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 09/07/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 08/07/2021 | 60.50p | 61.00p | 60.50p | 61.00p | 0 |
| 07/07/2021 | 60.50p | 61.00p | 60.50p | 61.00p | 0 |
| 06/07/2021 | 60.50p | 61.00p | 60.50p | 61.00p | 0 |
| 05/07/2021 | 60.50p | 61.00p | 60.50p | 61.00p | 0 |
| 02/07/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 01/07/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 30/06/2021 | 61.00p | 61.00p | 59.00p | 61.00p | 737 |
| 29/06/2021 | 61.00p | 61.00p | 59.25p | 61.00p | 2000 |
| 28/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 25/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 24/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 23/06/2021 | 61.00p | 62.00p | 59.00p | 61.00p | 296 |
| 22/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 21/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 18/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 17/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 16/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 15/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 14/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 11/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 10/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 09/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 08/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 07/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 04/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 03/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 02/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 01/06/2021 | 62.00p | 62.00p | 60.00p | 61.00p | 2500 |
| 31/05/2021 | 63.00p | 63.00p | 61.00p | 62.00p | 6577 |
| 28/05/2021 | 63.00p | 63.00p | 61.00p | 62.00p | 6577 |
| 27/05/2021 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 26/05/2021 | 63.00p | 63.00p | 61.00p | 63.00p | 18 |
| 25/05/2021 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 24/05/2021 | 63.00p | 63.00p | 61.00p | 63.00p | 89 |
| 21/05/2021 | 64.00p | 64.00p | 61.00p | 63.00p | 9022 |
| 20/05/2021 | 64.00p | 64.00p | 62.00p | 64.00p | 43001 |
| 19/05/2021 | 64.00p | 64.00p | 62.00p | 64.00p | 13000 |
| 18/05/2021 | 64.00p | 64.00p | 62.00p | 64.00p | 30000 |
| 17/05/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 14/05/2021 | 64.00p | 64.00p | 62.00p | 64.00p | 7772 |
| 13/05/2021 | 63.50p | 63.50p | 62.00p | 64.00p | 54980 |
| 12/05/2021 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 11/05/2021 | 63.50p | 63.50p | 62.00p | 63.50p | 88 |
| 10/05/2021 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 07/05/2021 | 63.50p | 64.00p | 62.00p | 63.50p | 5262 |
| 06/05/2021 | 63.50p | 63.50p | 62.00p | 63.50p | 21050 |
| 05/05/2021 | 63.50p | 63.50p | 63.10p | 63.50p | 3201 |
| 04/05/2021 | 63.50p | 64.22p | 62.75p | 63.50p | 29913 |
| 03/05/2021 | 63.50p | 63.50p | 63.10p | 63.50p | 5000 |
| 30/04/2021 | 63.50p | 63.50p | 63.10p | 63.50p | 5000 |
| 29/04/2021 | 63.50p | 64.22p | 63.50p | 63.50p | 11000 |
| 28/04/2021 | 63.50p | 64.61p | 63.50p | 63.50p | 12 |
| 27/04/2021 | 63.50p | 63.50p | 63.10p | 63.50p | 8000 |
| 26/04/2021 | 64.50p | 64.50p | 63.00p | 63.50p | 13030 |
| 23/04/2021 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 22/04/2021 | 64.00p | 64.50p | 64.00p | 64.50p | 2000 |
| 21/04/2021 | 63.00p | 64.45p | 63.00p | 64.00p | 54335 |
| 20/04/2021 | 62.50p | 63.00p | 62.50p | 63.00p | 0 |
| 19/04/2021 | 62.00p | 62.95p | 62.00p | 62.50p | 11125 |
| 16/04/2021 | 61.50p | 62.00p | 61.50p | 62.00p | 7500 |
| 15/04/2021 | 61.50p | 62.00p | 61.50p | 61.50p | 10000 |
| 14/04/2021 | 61.50p | 62.00p | 61.10p | 61.50p | 12343 |
| 13/04/2021 | 61.00p | 61.50p | 60.00p | 61.50p | 21060 |
| 12/04/2021 | 61.00p | 61.00p | 60.50p | 61.00p | 5000 |
| 09/04/2021 | 61.00p | 61.00p | 58.00p | 61.00p | 2645 |
| 08/04/2021 | 62.50p | 62.50p | 60.50p | 61.00p | 16438 |
| 07/04/2021 | 62.50p | 62.50p | 62.00p | 62.50p | 2525 |
| 06/04/2021 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 05/04/2021 | 62.50p | 62.50p | 62.00p | 62.50p | 0 |
| 02/04/2021 | 62.50p | 62.50p | 62.00p | 62.50p | 0 |
| 01/04/2021 | 62.50p | 62.50p | 62.00p | 62.50p | 0 |
| 31/03/2021 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 30/03/2021 | 62.50p | 62.50p | 62.00p | 62.50p | 11800 |
| 29/03/2021 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 26/03/2021 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 25/03/2021 | 62.50p | 63.00p | 62.50p | 62.50p | 0 |
| 24/03/2021 | 63.00p | 63.00p | 62.00p | 63.00p | 25000 |
| 23/03/2021 | 63.00p | 63.00p | 62.00p | 63.00p | 450 |
| 22/03/2021 | 67.50p | 67.50p | 62.00p | 63.00p | 13581 |
*Close Price adjusted for both dividends and splits