CT Private Equity Trust (CTPE) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. CT Private Equity Trust

Date Open High Low Close* Volume
29/07/2022 423.00p 423.30p 421.56p 423.00p 163592
28/07/2022 424.00p 424.00p 420.04p 421.50p 14564
27/07/2022 423.00p 424.00p 418.66p 420.50p 17890
26/07/2022 398.00p 423.92p 398.00p 415.00p 47667
25/07/2022 396.00p 412.00p 395.34p 412.00p 65426
22/07/2022 398.00p 398.60p 391.00p 394.00p 50392
21/07/2022 397.00p 398.00p 389.00p 389.00p 64935
20/07/2022 392.00p 395.00p 387.26p 394.00p 85170
19/07/2022 402.00p 409.40p 375.51p 392.50p 96735
18/07/2022 405.00p 419.00p 404.00p 411.00p 18586
15/07/2022 419.00p 421.54p 410.00p 417.00p 25382
14/07/2022 422.00p 432.00p 421.00p 428.00p 35299
13/07/2022 425.00p 434.50p 422.00p 427.00p 29068
12/07/2022 440.00p 440.00p 428.83p 430.00p 19054
11/07/2022 436.00p 438.75p 427.50p 429.00p 63200
08/07/2022 436.00p 443.00p 429.00p 429.00p 59993
07/07/2022 430.00p 440.33p 430.00p 430.00p 41200
06/07/2022 439.00p 448.00p 430.00p 430.00p 34863
05/07/2022 441.00p 446.04p 431.16p 441.00p 38670
04/07/2022 432.00p 445.00p 430.85p 439.00p 39159
01/07/2022 444.00p 438.00p 438.00p 438.00p 0

*Close Price adjusted for both dividends and splits