Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
CSF Group (CSFG) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/02/2015 | 2.13p | 2.13p | 1.77p | 2.13p | 10287 |
| 20/02/2015 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 19/02/2015 | 2.13p | 2.13p | 1.75p | 2.13p | 20000 |
| 18/02/2015 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 17/02/2015 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 16/02/2015 | 1.88p | 2.13p | 1.88p | 2.13p | 0 |
| 13/02/2015 | 1.88p | 1.88p | 1.77p | 1.88p | 50000 |
| 12/02/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 11/02/2015 | 1.88p | 2.00p | 1.88p | 1.88p | 160000 |
| 10/02/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 09/02/2015 | 2.13p | 2.13p | 1.75p | 1.88p | 50000 |
| 06/02/2015 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 05/02/2015 | 2.13p | 2.15p | 1.55p | 2.13p | 115848 |
| 04/02/2015 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 03/02/2015 | 2.13p | 2.13p | 2.10p | 2.13p | 15000 |
| 02/02/2015 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 30/01/2015 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 29/01/2015 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 28/01/2015 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 27/01/2015 | 2.13p | 2.13p | 1.75p | 2.13p | 29822 |
| 26/01/2015 | 2.13p | 2.13p | 1.75p | 2.13p | 13816 |
| 23/01/2015 | 2.13p | 2.13p | 2.00p | 2.13p | 9492 |
| 22/01/2015 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 21/01/2015 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 20/01/2015 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 19/01/2015 | 2.25p | 2.25p | 1.88p | 2.13p | 2000 |
| 16/01/2015 | 2.13p | 2.25p | 2.00p | 2.25p | 438000 |
| 15/01/2015 | 1.75p | 2.25p | 1.75p | 2.13p | 70000 |
| 14/01/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 13/01/2015 | 1.75p | 1.75p | 1.50p | 1.75p | 27000 |
| 12/01/2015 | 1.75p | 1.75p | 1.50p | 1.75p | 1250 |
| 09/01/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 08/01/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/01/2015 | 1.75p | 1.93p | 1.75p | 1.75p | 20000 |
| 06/01/2015 | 1.75p | 2.00p | 1.75p | 1.75p | 5000 |
| 05/01/2015 | 1.88p | 1.95p | 1.75p | 1.75p | 100000 |
| 02/01/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 31/12/2014 | 1.88p | 2.01p | 1.88p | 1.88p | 50000 |
| 30/12/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 29/12/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 24/12/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 23/12/2014 | 1.88p | 2.01p | 1.88p | 1.88p | 9446 |
| 22/12/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 19/12/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 18/12/2014 | 1.88p | 2.02p | 1.88p | 1.88p | 15000 |
| 17/12/2014 | 2.00p | 2.00p | 1.75p | 1.88p | 22700 |
| 16/12/2014 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/12/2014 | 2.00p | 2.09p | 2.00p | 2.00p | 2297 |
| 12/12/2014 | 2.00p | 2.25p | 2.00p | 2.00p | 0 |
| 11/12/2014 | 2.13p | 2.13p | 2.00p | 2.00p | 51072 |
| 10/12/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 19000 |
| 09/12/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 08/12/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 05/12/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 04/12/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 03/12/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 15000 |
| 02/12/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 01/12/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 28/11/2014 | 2.13p | 2.13p | 2.10p | 2.13p | 129000 |
| 27/11/2014 | 2.13p | 2.23p | 2.10p | 2.13p | 5360 |
| 26/11/2014 | 2.13p | 2.17p | 2.10p | 2.13p | 71733 |
| 25/11/2014 | 2.63p | 2.68p | 2.00p | 2.13p | 257961 |
| 24/11/2014 | 2.75p | 2.75p | 2.50p | 2.75p | 50000 |
| 21/11/2014 | 2.13p | 2.95p | 2.12p | 2.75p | 930936 |
| 20/11/2014 | 2.13p | 2.13p | 1.75p | 2.13p | 200000 |
| 19/11/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 18/11/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 17/11/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 14/11/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 13/11/2014 | 2.13p | 2.25p | 2.13p | 2.13p | 10000 |
| 12/11/2014 | 2.25p | 2.25p | 2.06p | 2.13p | 47000 |
| 11/11/2014 | 2.25p | 2.25p | 2.25p | 2.25p | 10000 |
| 10/11/2014 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 07/11/2014 | 2.00p | 2.25p | 2.00p | 2.13p | 17500 |
| 06/11/2014 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 05/11/2014 | 1.98p | 2.25p | 1.98p | 2.00p | 129975 |
| 04/11/2014 | 1.98p | 1.98p | 1.98p | 1.98p | 0 |
| 03/11/2014 | 1.98p | 1.98p | 1.98p | 1.98p | 0 |
| 31/10/2014 | 1.98p | 1.98p | 1.70p | 1.98p | 8176 |
| 30/10/2014 | 1.98p | 1.98p | 1.98p | 1.98p | 0 |
| 29/10/2014 | 1.98p | 1.98p | 1.98p | 1.98p | 7571 |
| 28/10/2014 | 1.98p | 1.98p | 1.98p | 1.98p | 0 |
| 27/10/2014 | 1.98p | 1.98p | 1.98p | 1.98p | 0 |
| 24/10/2014 | 1.98p | 1.98p | 1.98p | 1.98p | 0 |
| 23/10/2014 | 1.88p | 1.98p | 1.88p | 1.98p | 269485 |
| 22/10/2014 | 1.88p | 1.88p | 1.63p | 1.88p | 0 |
| 21/10/2014 | 1.63p | 1.88p | 1.30p | 1.63p | 121900 |
| 20/10/2014 | 1.88p | 1.88p | 1.50p | 1.63p | 107700 |
| 17/10/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 16/10/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 15/10/2014 | 2.13p | 2.13p | 1.88p | 1.88p | 27500 |
| 14/10/2014 | 2.25p | 2.25p | 1.50p | 2.13p | 116000 |
| 13/10/2014 | 2.38p | 2.38p | 2.00p | 2.25p | 68491 |
| 10/10/2014 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 09/10/2014 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 08/10/2014 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 07/10/2014 | 2.63p | 2.63p | 2.25p | 2.38p | 210175 |
| 06/10/2014 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 03/10/2014 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 02/10/2014 | 2.75p | 2.75p | 2.00p | 2.50p | 64500 |
| 01/10/2014 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 30/09/2014 | 2.75p | 2.75p | 2.50p | 2.75p | 32000 |
| 29/09/2014 | 2.75p | 2.75p | 2.50p | 2.75p | 192272 |
| 26/09/2014 | 2.88p | 2.88p | 2.50p | 2.75p | 107180 |
| 25/09/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 22173 |
| 24/09/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 23/09/2014 | 2.88p | 2.95p | 2.75p | 2.88p | 36436 |
| 22/09/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 19/09/2014 | 3.38p | 3.38p | 2.75p | 2.88p | 328882 |
| 18/09/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 17/09/2014 | 3.38p | 3.38p | 3.37p | 3.38p | 10000 |
| 16/09/2014 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 15/09/2014 | 3.38p | 3.38p | 2.88p | 3.38p | 50000 |
| 12/09/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 11/09/2014 | 3.63p | 3.75p | 3.25p | 3.38p | 305500 |
| 10/09/2014 | 3.63p | 3.63p | 3.25p | 3.63p | 11030 |
| 09/09/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 08/09/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 05/09/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 04/09/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 03/09/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 02/09/2014 | 3.63p | 3.63p | 3.25p | 3.63p | 27897 |
| 01/09/2014 | 3.75p | 3.75p | 3.25p | 3.63p | 65401 |
| 29/08/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 20000 |
| 28/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/08/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 10799 |
| 22/08/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 3540 |
| 21/08/2014 | 3.75p | 3.76p | 3.75p | 3.75p | 10539 |
| 20/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/08/2014 | 3.88p | 3.88p | 3.75p | 3.75p | 0 |
| 15/08/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 10000 |
| 14/08/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 13/08/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 12/08/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 11/08/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 2665 |
| 08/08/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 07/08/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 06/08/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 10000 |
| 05/08/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 11000 |
| 04/08/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 01/08/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 31/07/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 9000 |
| 30/07/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 0 |
| 29/07/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 0 |
| 28/07/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 0 |
| 25/07/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 0 |
| 24/07/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 10000 |
| 23/07/2014 | 3.75p | 3.88p | 3.75p | 3.88p | 5055 |
| 22/07/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 21/07/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 18/07/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 17/07/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 16/07/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 1566 |
| 15/07/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 14/07/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 1726 |
| 11/07/2014 | 4.25p | 4.25p | 3.50p | 3.75p | 239687 |
| 10/07/2014 | 4.13p | 4.13p | 4.00p | 4.13p | 0 |
| 09/07/2014 | 4.13p | 4.13p | 4.00p | 4.13p | 0 |
| 08/07/2014 | 4.13p | 4.13p | 4.00p | 4.13p | 60000 |
| 07/07/2014 | 4.13p | 4.25p | 4.00p | 4.13p | 0 |
| 04/07/2014 | 4.13p | 4.25p | 4.00p | 4.13p | 0 |
| 03/07/2014 | 4.25p | 4.25p | 4.00p | 4.13p | 36000 |
| 02/07/2014 | 4.25p | 4.26p | 4.25p | 4.25p | 0 |
| 01/07/2014 | 4.25p | 4.26p | 4.25p | 4.25p | 0 |
| 30/06/2014 | 4.25p | 4.26p | 4.25p | 4.25p | 0 |
| 27/06/2014 | 4.25p | 4.26p | 4.25p | 4.25p | 0 |
| 26/06/2014 | 4.25p | 4.26p | 4.25p | 4.25p | 0 |
| 25/06/2014 | 4.25p | 4.26p | 4.25p | 4.25p | 0 |
| 24/06/2014 | 4.25p | 4.26p | 4.25p | 4.25p | 0 |
| 23/06/2014 | 4.25p | 4.26p | 4.25p | 4.25p | 3521 |
| 20/06/2014 | 4.25p | 4.26p | 4.00p | 4.25p | 0 |
| 19/06/2014 | 4.25p | 4.26p | 4.00p | 4.25p | 0 |
| 18/06/2014 | 4.25p | 4.26p | 4.00p | 4.25p | 0 |
| 17/06/2014 | 4.25p | 4.26p | 4.00p | 4.25p | 0 |
| 16/06/2014 | 4.25p | 4.26p | 4.00p | 4.25p | 0 |
| 13/06/2014 | 4.25p | 4.26p | 4.00p | 4.25p | 0 |
| 12/06/2014 | 4.25p | 4.26p | 4.00p | 4.25p | 0 |
| 11/06/2014 | 4.25p | 4.26p | 4.00p | 4.25p | 56555 |
| 10/06/2014 | 4.25p | 4.26p | 4.25p | 4.25p | 5000 |
| 09/06/2014 | 4.25p | 4.50p | 4.00p | 4.25p | 0 |
| 06/06/2014 | 4.25p | 4.50p | 4.00p | 4.25p | 0 |
| 05/06/2014 | 4.25p | 4.50p | 4.00p | 4.25p | 0 |
| 04/06/2014 | 4.25p | 4.50p | 4.00p | 4.25p | 0 |
| 03/06/2014 | 4.50p | 4.50p | 4.00p | 4.25p | 15000 |
| 02/06/2014 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 30/05/2014 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 29/05/2014 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 28/05/2014 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 27/05/2014 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 23/05/2014 | 4.50p | 4.50p | 4.00p | 4.25p | 17160 |
| 22/05/2014 | 4.75p | 4.75p | 4.25p | 4.50p | 138000 |
| 21/05/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 20/05/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 25000 |
| 19/05/2014 | 4.63p | 4.75p | 4.50p | 4.75p | 167621 |
| 16/05/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 15/05/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 2600 |
| 14/05/2014 | 4.63p | 4.63p | 4.50p | 4.63p | 50000 |
| 13/05/2014 | 4.63p | 4.75p | 4.50p | 4.63p | 0 |
*Close Price adjusted for both dividends and splits