Coral Products (CRU) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Coral Products

Date Open High Low Close* Volume
21/09/2011 13.25p 13.25p 13.00p 13.00p 40000
20/09/2011 13.25p 13.25p 13.00p 13.25p 35000
19/09/2011 13.25p 13.25p 13.00p 13.25p 8467
16/09/2011 13.50p 13.50p 13.00p 13.50p 11481
15/09/2011 13.50p 13.50p 13.00p 13.50p 20601
14/09/2011 13.88p 13.88p 13.50p 13.50p 10000
13/09/2011 13.88p 13.88p 13.50p 13.88p 16000
12/09/2011 14.00p 14.00p 13.50p 13.88p 119320
09/09/2011 14.25p 14.25p 13.50p 14.00p 37701
08/09/2011 14.75p 14.75p 13.50p 14.25p 75490
07/09/2011 14.75p 14.75p 13.00p 14.75p 215965
06/09/2011 13.50p 15.00p 13.50p 14.75p 411200

*Close Price adjusted for both dividends and splits