Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell MyCelx Technologies Corporation (DI) (MYX) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Citi
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Outperform IG Group Holdings (IGG) by RBC Capital
- Outperform Rolls-Royce Holdings (RR.) by RBC Capital
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Anglo-Eastern Plantations (AEP) by Canaccord Genuity
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
- Buy Informa (INF) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
Critical Metals (CRTM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/07/2026 | 6.75p | 7.00p | 6.00p | 6.50p | 59828 |
| 30/07/2026 | 7.25p | 7.25p | 6.50p | 6.75p | 220044 |
| 29/07/2026 | 7.45p | 7.45p | 7.00p | 7.25p | 100045 |
| 28/07/2026 | 7.45p | 7.45p | 7.00p | 7.45p | 13144 |
| 27/07/2026 | 7.45p | 7.45p | 7.13p | 7.45p | 125040 |
| 24/07/2026 | 7.45p | 7.45p | 7.05p | 7.45p | 969 |
| 23/07/2026 | 7.45p | 7.45p | 7.13p | 7.45p | 50000 |
| 22/07/2026 | 7.45p | 7.90p | 7.08p | 7.00p | 412471 |
| 21/07/2026 | 7.45p | 7.71p | 7.13p | 7.45p | 10719 |
| 20/07/2026 | 7.45p | 7.90p | 7.05p | 7.45p | 934658 |
| 17/07/2026 | 7.70p | 8.00p | 7.05p | 7.25p | 497556 |
| 16/07/2026 | 7.75p | 7.94p | 7.50p | 7.75p | 325 |
| 15/07/2026 | 8.25p | 8.40p | 7.00p | 8.00p | 108931 |
| 14/07/2026 | 8.50p | 8.50p | 8.00p | 8.25p | 50035 |
| 13/07/2026 | 8.50p | 8.80p | 8.00p | 8.50p | 27663 |
| 10/07/2026 | 8.50p | 8.80p | 8.26p | 8.50p | 87579 |
| 09/07/2026 | 8.50p | 8.60p | 8.26p | 8.50p | 4 |
| 08/07/2026 | 8.50p | 8.80p | 8.50p | 8.50p | 5147 |
| 07/07/2026 | 8.50p | 8.80p | 8.00p | 8.50p | 417 |
| 06/07/2026 | 8.75p | 9.00p | 8.00p | 8.50p | 510000 |
| 03/07/2026 | 9.00p | 9.00p | 8.50p | 8.75p | 540033 |
| 02/07/2026 | 9.00p | 9.00p | 8.50p | 9.00p | 3555 |
| 01/07/2026 | 9.50p | 9.50p | 8.90p | 9.00p | 45000 |
| 30/06/2026 | 9.50p | 9.60p | 9.50p | 9.50p | 5000 |
| 29/06/2026 | 9.50p | 9.60p | 9.00p | 9.50p | 10811 |
| 26/06/2026 | 10.00p | 10.20p | 9.10p | 9.50p | 275821 |
| 25/06/2026 | 10.50p | 10.50p | 9.50p | 10.00p | 95011 |
| 24/06/2026 | 10.50p | 11.00p | 10.50p | 10.50p | 219 |
| 23/06/2026 | 10.50p | 10.67p | 10.00p | 10.50p | 4912 |
| 22/06/2026 | 10.75p | 10.90p | 10.50p | 10.50p | 105000 |
| 19/06/2026 | 10.75p | 11.00p | 10.50p | 10.75p | 32537 |
| 18/06/2026 | 10.75p | 11.00p | 10.50p | 10.75p | 75149 |
| 17/06/2026 | 11.00p | 11.00p | 10.50p | 10.75p | 4131 |
| 16/06/2026 | 11.00p | 11.50p | 10.73p | 11.00p | 51767 |
| 15/06/2026 | 11.00p | 11.50p | 10.75p | 11.00p | 587 |
| 12/06/2026 | 11.00p | 11.50p | 10.50p | 11.00p | 50453 |
| 11/06/2026 | 11.00p | 11.50p | 10.75p | 11.00p | 106292 |
| 10/06/2026 | 11.00p | 11.20p | 10.50p | 11.00p | 183 |
| 09/06/2026 | 11.00p | 11.50p | 10.55p | 11.00p | 4797 |
| 08/06/2026 | 11.25p | 11.50p | 10.50p | 11.00p | 183781 |
| 05/06/2026 | 11.25p | 11.50p | 11.21p | 11.25p | 15652 |
| 04/06/2026 | 11.25p | 11.50p | 11.00p | 11.25p | 32824 |
| 03/06/2026 | 11.50p | 11.50p | 11.00p | 11.25p | 179789 |
| 02/06/2026 | 11.25p | 11.50p | 11.00p | 11.50p | 174865 |
| 01/06/2026 | 11.25p | 11.50p | 11.00p | 11.25p | 134932 |
| 29/05/2026 | 12.25p | 12.25p | 11.13p | 11.25p | 411412 |
| 28/05/2026 | 12.75p | 12.75p | 12.00p | 12.25p | 117608 |
| 27/05/2026 | 12.75p | 13.00p | 12.50p | 12.80p | 106522 |
| 26/05/2026 | 13.00p | 13.50p | 12.50p | 12.75p | 96407 |
| 22/05/2026 | 13.25p | 13.50p | 13.00p | 13.00p | 55072 |
| 21/05/2026 | 13.25p | 13.50p | 13.00p | 13.50p | 105217 |
| 20/05/2026 | 13.25p | 13.50p | 13.01p | 13.25p | 36651 |
| 19/05/2026 | 13.25p | 14.00p | 12.62p | 13.25p | 156950 |
| 18/05/2026 | 13.25p | 14.00p | 12.50p | 13.25p | 124539 |
| 15/05/2026 | 13.25p | 14.00p | 12.88p | 13.25p | 94860 |
| 14/05/2026 | 13.25p | 14.00p | 12.88p | 13.25p | 254885 |
| 13/05/2026 | 11.75p | 14.50p | 11.50p | 13.25p | 540966 |
| 12/05/2026 | 9.75p | 12.00p | 9.00p | 11.75p | 540125 |
| 11/05/2026 | 8.75p | 10.50p | 8.56p | 9.50p | 405734 |
| 08/05/2026 | 8.75p | 9.00p | 8.10p | 8.75p | 405367 |
| 07/05/2026 | 8.75p | 9.00p | 8.50p | 8.75p | 205205 |
| 06/05/2026 | 8.50p | 9.00p | 8.50p | 8.75p | 117289 |
| 05/05/2026 | 8.50p | 9.00p | 8.00p | 8.50p | 49796 |
| 01/05/2026 | 8.50p | 8.77p | 8.00p | 8.50p | 35 |
| 30/04/2026 | 8.50p | 9.00p | 8.00p | 8.50p | 26871 |
| 29/04/2026 | 8.50p | 9.00p | 8.50p | 8.50p | 4258 |
| 28/04/2026 | 8.50p | 9.00p | 8.16p | 8.50p | 33402 |
| 27/04/2026 | 8.50p | 9.20p | 8.00p | 8.50p | 124257 |
| 24/04/2026 | 8.50p | 9.20p | 8.50p | 8.50p | 29791 |
| 23/04/2026 | 8.50p | 8.80p | 8.06p | 8.50p | 23827 |
| 22/04/2026 | 8.00p | 8.95p | 8.00p | 8.50p | 69178 |
| 21/04/2026 | 8.00p | 8.50p | 8.00p | 8.50p | 46821 |
| 20/04/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 122984 |
| 17/04/2026 | 8.00p | 8.00p | 7.83p | 8.00p | 0 |
| 16/04/2026 | 8.00p | 8.00p | 7.83p | 8.00p | 0 |
| 15/04/2026 | 8.00p | 8.00p | 7.83p | 8.00p | 0 |
| 14/04/2026 | 8.00p | 8.50p | 7.83p | 8.00p | 117 |
| 13/04/2026 | 8.00p | 8.50p | 7.71p | 8.00p | 7062 |
| 10/04/2026 | 8.00p | 8.30p | 7.55p | 8.00p | 32436 |
| 09/04/2026 | 8.00p | 8.50p | 8.00p | 8.00p | 206 |
| 08/04/2026 | 7.50p | 8.00p | 7.00p | 8.00p | 89352 |
| 07/04/2026 | 7.50p | 8.00p | 7.26p | 7.50p | 56249 |
| 02/04/2026 | 7.50p | 8.00p | 7.26p | 7.50p | 41631 |
| 01/04/2026 | 7.50p | 7.80p | 7.33p | 7.50p | 7751 |
| 31/03/2026 | 7.75p | 8.00p | 7.00p | 7.50p | 133796 |
| 30/03/2026 | 9.50p | 9.50p | 7.00p | 7.50p | 1255038 |
| 27/03/2026 | 9.75p | 9.75p | 9.00p | 9.50p | 15081 |
| 26/03/2026 | 10.25p | 10.35p | 9.30p | 9.75p | 23888 |
| 25/03/2026 | 10.25p | 10.40p | 10.00p | 10.25p | 14776 |
| 24/03/2026 | 10.75p | 10.75p | 10.25p | 10.25p | 4634 |
| 23/03/2026 | 10.75p | 11.50p | 10.00p | 10.75p | 42511 |
| 20/03/2026 | 10.75p | 11.50p | 10.00p | 11.10p | 59048 |
| 19/03/2026 | 11.75p | 11.75p | 10.00p | 10.75p | 91226 |
| 18/03/2026 | 11.75p | 11.75p | 11.50p | 11.75p | 0 |
| 17/03/2026 | 11.75p | 12.50p | 11.03p | 11.75p | 38267 |
| 16/03/2026 | 11.75p | 12.50p | 11.23p | 11.75p | 471 |
| 13/03/2026 | 11.75p | 12.05p | 11.75p | 11.75p | 20602 |
| 12/03/2026 | 11.75p | 11.75p | 11.00p | 11.75p | 26782 |
| 11/03/2026 | 11.75p | 12.50p | 11.25p | 11.75p | 107852 |
| 10/03/2026 | 11.75p | 12.40p | 11.50p | 11.75p | 144 |
| 09/03/2026 | 11.75p | 12.50p | 11.00p | 11.75p | 124817 |
| 06/03/2026 | 11.75p | 11.75p | 11.50p | 11.50p | 52274 |
| 05/03/2026 | 11.50p | 11.75p | 11.50p | 11.50p | 155000 |
| 04/03/2026 | 11.50p | 12.00p | 11.00p | 11.50p | 1026 |
| 03/03/2026 | 11.50p | 11.50p | 11.00p | 11.50p | 72588 |
| 02/03/2026 | 11.50p | 12.00p | 11.00p | 11.50p | 52265 |
| 27/02/2026 | 11.50p | 11.90p | 11.00p | 11.50p | 101359 |
| 26/02/2026 | 11.50p | 11.50p | 11.25p | 11.50p | 8016 |
| 25/02/2026 | 11.50p | 12.00p | 11.20p | 11.50p | 28699 |
| 24/02/2026 | 11.50p | 12.00p | 11.10p | 11.50p | 2251 |
| 23/02/2026 | 11.50p | 12.00p | 11.10p | 11.50p | 52092 |
| 20/02/2026 | 11.50p | 12.00p | 11.00p | 11.50p | 14252 |
| 19/02/2026 | 11.50p | 12.00p | 11.00p | 11.50p | 129715 |
| 18/02/2026 | 12.00p | 12.00p | 11.10p | 11.10p | 43559 |
| 17/02/2026 | 12.00p | 12.00p | 11.95p | 12.00p | 2007 |
| 16/02/2026 | 12.00p | 12.50p | 11.50p | 12.00p | 25781 |
| 13/02/2026 | 12.00p | 12.50p | 12.00p | 12.00p | 8 |
| 12/02/2026 | 12.00p | 12.00p | 11.50p | 12.00p | 9613 |
| 11/02/2026 | 11.75p | 12.00p | 11.50p | 12.00p | 8 |
| 10/02/2026 | 12.00p | 12.00p | 11.50p | 12.00p | 20293 |
| 09/02/2026 | 12.25p | 13.00p | 11.50p | 12.00p | 95284 |
| 06/02/2026 | 12.25p | 13.00p | 11.50p | 12.25p | 23507 |
| 05/02/2026 | 12.00p | 13.00p | 11.50p | 12.25p | 16812 |
| 04/02/2026 | 11.50p | 13.00p | 11.25p | 12.10p | 34917 |
| 03/02/2026 | 12.50p | 12.50p | 11.00p | 11.50p | 214715 |
| 02/02/2026 | 13.50p | 14.00p | 12.00p | 13.00p | 102040 |
| 30/01/2026 | 14.50p | 15.00p | 13.55p | 14.00p | 72620 |
| 29/01/2026 | 18.50p | 19.00p | 14.00p | 14.50p | 317188 |
| 28/01/2026 | 19.00p | 19.45p | 18.00p | 18.50p | 86472 |
| 27/01/2026 | 19.00p | 20.00p | 18.00p | 19.00p | 104234 |
| 26/01/2026 | 18.00p | 21.00p | 18.00p | 19.00p | 478438 |
| 23/01/2026 | 18.00p | 19.00p | 17.00p | 18.00p | 31430 |
| 22/01/2026 | 18.00p | 19.00p | 17.00p | 18.00p | 26657 |
| 21/01/2026 | 18.00p | 19.00p | 17.00p | 18.00p | 46330 |
| 20/01/2026 | 18.50p | 20.00p | 17.00p | 18.00p | 61402 |
| 19/01/2026 | 19.00p | 20.00p | 18.00p | 18.50p | 70545 |
| 16/01/2026 | 20.00p | 21.00p | 18.00p | 19.00p | 300139 |
| 15/01/2026 | 18.00p | 21.00p | 18.00p | 20.00p | 550481 |
| 14/01/2026 | 16.00p | 18.25p | 16.00p | 18.25p | 203676 |
| 13/01/2026 | 16.00p | 16.50p | 16.00p | 16.50p | 57543 |
| 12/01/2026 | 14.25p | 16.50p | 13.50p | 15.50p | 257536 |
| 09/01/2026 | 13.25p | 15.00p | 13.25p | 14.25p | 428613 |
| 08/01/2026 | 11.25p | 13.50p | 11.07p | 13.25p | 247002 |
| 07/01/2026 | 11.25p | 11.47p | 11.25p | 11.25p | 22117 |
| 06/01/2026 | 11.25p | 11.48p | 11.03p | 11.25p | 14491 |
| 05/01/2026 | 11.25p | 11.50p | 11.03p | 11.25p | 34412 |
| 02/01/2026 | 11.25p | 11.48p | 11.25p | 11.25p | 2000 |
| 01/01/2026 | 11.00p | 11.25p | 10.85p | 11.25p | 106 |
| 31/12/2025 | 11.00p | 11.25p | 10.85p | 11.25p | 106 |
| 30/12/2025 | 11.00p | 11.44p | 10.56p | 11.00p | 46145 |
| 29/12/2025 | 10.75p | 10.98p | 10.68p | 10.75p | 331 |
| 26/12/2025 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 25/12/2025 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 24/12/2025 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 23/12/2025 | 10.75p | 10.75p | 10.53p | 10.75p | 3009 |
| 22/12/2025 | 10.75p | 10.75p | 10.53p | 10.75p | 1 |
| 19/12/2025 | 10.75p | 11.00p | 10.53p | 10.75p | 48268 |
| 18/12/2025 | 10.50p | 10.75p | 10.50p | 10.75p | 10000 |
| 17/12/2025 | 10.50p | 10.95p | 10.00p | 10.50p | 250017 |
| 16/12/2025 | 10.50p | 10.95p | 10.50p | 10.50p | 236 |
| 15/12/2025 | 10.50p | 11.00p | 10.31p | 10.50p | 327500 |
| 12/12/2025 | 10.50p | 10.50p | 10.34p | 10.50p | 1296 |
| 11/12/2025 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 10/12/2025 | 10.25p | 11.00p | 10.00p | 10.50p | 280715 |
| 09/12/2025 | 10.25p | 10.50p | 10.10p | 10.25p | 1108 |
| 08/12/2025 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 05/12/2025 | 10.25p | 10.35p | 10.10p | 10.25p | 153932 |
| 04/12/2025 | 10.25p | 10.25p | 10.10p | 10.25p | 6604 |
| 03/12/2025 | 10.25p | 10.25p | 10.10p | 10.25p | 3000 |
| 02/12/2025 | 10.00p | 10.38p | 10.00p | 10.25p | 2753 |
| 01/12/2025 | 10.00p | 10.00p | 9.66p | 10.00p | 24270 |
| 28/11/2025 | 10.00p | 10.40p | 9.71p | 10.00p | 11885 |
| 27/11/2025 | 10.00p | 10.00p | 9.66p | 10.00p | 262 |
| 26/11/2025 | 9.75p | 10.00p | 9.66p | 10.00p | 18355 |
| 25/11/2025 | 10.00p | 10.00p | 9.50p | 9.75p | 673051 |
| 24/11/2025 | 10.00p | 10.50p | 9.55p | 10.00p | 320129 |
| 21/11/2025 | 10.00p | 10.00p | 9.55p | 10.00p | 57581 |
| 20/11/2025 | 10.00p | 10.00p | 9.58p | 10.00p | 46588 |
| 19/11/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 137817 |
| 18/11/2025 | 10.00p | 10.50p | 10.00p | 10.50p | 45000 |
| 17/11/2025 | 9.50p | 10.48p | 9.50p | 10.00p | 176721 |
| 14/11/2025 | 9.25p | 13.00p | 9.06p | 9.50p | 11613489 |
| 13/11/2025 | 9.25p | 9.47p | 9.06p | 9.25p | 132703 |
| 12/11/2025 | 10.00p | 10.00p | 9.00p | 9.10p | 317065 |
| 11/11/2025 | 10.50p | 10.50p | 9.50p | 10.00p | 12 |
| 10/11/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 07/11/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/11/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/11/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/11/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 03/11/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 31/10/2025 | 10.00p | 10.25p | 9.60p | 10.00p | 115432 |
| 30/10/2025 | 10.25p | 10.25p | 9.55p | 10.00p | 131538 |
| 29/10/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 116936 |
| 28/10/2025 | 10.25p | 10.30p | 10.00p | 10.25p | 282289 |
| 27/10/2025 | 10.25p | 10.48p | 10.03p | 10.25p | 7251 |
| 24/10/2025 | 10.25p | 10.48p | 10.15p | 10.25p | 10757 |
| 23/10/2025 | 10.25p | 10.50p | 10.00p | 10.30p | 29178 |
| 22/10/2025 | 10.25p | 10.50p | 10.02p | 10.30p | 96253 |
| 21/10/2025 | 10.00p | 10.50p | 10.00p | 10.25p | 43222 |
*Close Price adjusted for both dividends and splits