Cirata (CRTA) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Cirata

Date Open High Low Close* Volume
18/10/2023 57.00p 63.00p 50.40p 52.00p 556019
17/10/2023 59.00p 61.61p 56.10p 58.40p 100301
16/10/2023 59.00p 60.62p 55.00p 57.40p 545925
13/10/2023 63.20p 63.30p 57.40p 57.40p 234051
12/10/2023 62.20p 65.00p 60.00p 65.00p 252601
11/10/2023 64.80p 64.80p 62.00p 62.40p 129380
10/10/2023 65.60p 66.80p 62.20p 64.00p 122918
09/10/2023 64.20p 68.80p 62.00p 64.00p 436234
06/10/2023 65.40p 71.60p 63.00p 64.20p 701191
05/10/2023 62.60p 71.45p 62.26p 65.20p 1567433

*Close Price adjusted for both dividends and splits