Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Croda International (CRDA) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/04/2017 | 3,560.78p | 3,633.51p | 3,559.76p | 3,618.15p | 433698 |
| 07/04/2017 | 3,574.10p | 3,592.54p | 3,558.73p | 3,577.17p | 468910 |
| 06/04/2017 | 3,545.41p | 3,588.44p | 3,545.41p | 3,567.95p | 482106 |
| 05/04/2017 | 3,646.83p | 3,651.95p | 3,562.83p | 3,571.02p | 929488 |
| 04/04/2017 | 3,689.85p | 3,716.49p | 3,686.78p | 3,704.20p | 342180 |
| 03/04/2017 | 3,669.37p | 3,677.56p | 3,634.54p | 3,671.41p | 359642 |
| 31/03/2017 | 3,637.61p | 3,671.41p | 3,636.59p | 3,650.93p | 472903 |
| 30/03/2017 | 3,682.68p | 3,682.68p | 3,648.88p | 3,668.34p | 278242 |
| 29/03/2017 | 3,712.39p | 3,712.39p | 3,656.05p | 3,676.54p | 368857 |
| 28/03/2017 | 3,704.20p | 3,704.20p | 3,654.00p | 3,686.78p | 282505 |
| 27/03/2017 | 3,669.37p | 3,690.88p | 3,662.20p | 3,684.73p | 271571 |
| 24/03/2017 | 3,707.27p | 3,718.54p | 3,680.63p | 3,696.00p | 284861 |
| 23/03/2017 | 3,665.27p | 3,718.54p | 3,648.88p | 3,709.32p | 292211 |
| 22/03/2017 | 3,701.12p | 3,702.15p | 3,661.63p | 3,669.37p | 330102 |
| 21/03/2017 | 3,731.85p | 3,748.24p | 3,717.51p | 3,717.51p | 369774 |
| 20/03/2017 | 3,709.32p | 3,749.27p | 3,703.17p | 3,740.05p | 316847 |
| 17/03/2017 | 3,701.12p | 3,723.66p | 3,684.73p | 3,709.32p | 467010 |
| 16/03/2017 | 3,752.34p | 3,765.66p | 3,706.24p | 3,717.51p | 360989 |
| 15/03/2017 | 3,719.56p | 3,719.56p | 3,667.32p | 3,717.51p | 314994 |
| 14/03/2017 | 3,731.85p | 3,731.85p | 3,704.01p | 3,704.20p | 411396 |
| 13/03/2017 | 3,727.76p | 3,739.02p | 3,711.37p | 3,727.76p | 404054 |
| 10/03/2017 | 3,728.78p | 3,750.70p | 3,696.00p | 3,731.85p | 371333 |
| 09/03/2017 | 3,712.39p | 3,782.05p | 3,700.10p | 3,724.68p | 600098 |
| 08/03/2017 | 3,674.49p | 3,712.39p | 3,672.44p | 3,692.93p | 505519 |
| 07/03/2017 | 3,632.49p | 3,705.22p | 3,632.49p | 3,684.73p | 433999 |
| 06/03/2017 | 3,644.78p | 3,652.98p | 3,626.34p | 3,646.83p | 580168 |
| 03/03/2017 | 3,675.51p | 3,683.71p | 3,637.61p | 3,643.76p | 495005 |
| 02/03/2017 | 3,525.95p | 3,697.02p | 3,525.95p | 3,682.68p | 802501 |
| 01/03/2017 | 3,577.17p | 3,600.73p | 3,533.12p | 3,567.95p | 615012 |
| 28/02/2017 | 3,497.27p | 3,606.88p | 3,420.44p | 3,593.56p | 1300206 |
| 27/02/2017 | 3,416.34p | 3,434.78p | 3,402.00p | 3,426.59p | 291110 |
| 24/02/2017 | 3,402.00p | 3,412.24p | 3,380.79p | 3,390.73p | 253675 |
| 23/02/2017 | 3,425.56p | 3,441.95p | 3,409.17p | 3,410.20p | 327577 |
| 22/02/2017 | 3,452.20p | 3,458.34p | 3,414.29p | 3,425.56p | 346235 |
| 21/02/2017 | 3,489.07p | 3,491.12p | 3,442.98p | 3,455.27p | 340069 |
| 20/02/2017 | 3,488.05p | 3,501.37p | 3,464.49p | 3,477.80p | 205497 |
| 17/02/2017 | 3,475.76p | 3,491.12p | 3,452.20p | 3,491.12p | 294695 |
| 16/02/2017 | 3,467.56p | 3,469.61p | 3,438.88p | 3,463.46p | 314523 |
| 15/02/2017 | 3,476.78p | 3,478.83p | 3,426.59p | 3,460.39p | 453295 |
| 14/02/2017 | 3,483.95p | 3,484.98p | 3,449.12p | 3,458.34p | 316590 |
| 13/02/2017 | 3,481.90p | 3,490.10p | 3,456.29p | 3,481.90p | 339840 |
| 10/02/2017 | 3,473.71p | 3,481.90p | 3,441.95p | 3,476.78p | 304302 |
| 09/02/2017 | 3,465.51p | 3,479.85p | 3,464.49p | 3,470.63p | 262509 |
| 08/02/2017 | 3,449.12p | 3,487.39p | 3,439.90p | 3,465.51p | 310074 |
| 07/02/2017 | 3,436.83p | 3,492.15p | 3,434.78p | 3,473.71p | 282989 |
| 06/02/2017 | 3,433.76p | 3,462.44p | 3,419.41p | 3,436.83p | 326236 |
| 03/02/2017 | 3,419.41p | 3,452.20p | 3,403.02p | 3,440.93p | 546662 |
| 02/02/2017 | 3,425.56p | 3,441.95p | 3,406.10p | 3,423.51p | 283133 |
| 01/02/2017 | 3,452.20p | 3,455.27p | 3,407.12p | 3,429.66p | 469056 |
| 31/01/2017 | 3,478.83p | 3,478.83p | 3,429.66p | 3,429.66p | 627893 |
| 30/01/2017 | 3,462.44p | 3,494.20p | 3,462.44p | 3,480.88p | 552561 |
| 27/01/2017 | 3,481.90p | 3,513.66p | 3,454.24p | 3,489.07p | 451532 |
| 26/01/2017 | 3,489.07p | 3,492.15p | 3,465.51p | 3,472.68p | 416292 |
| 25/01/2017 | 3,468.59p | 3,472.68p | 3,424.54p | 3,470.63p | 465488 |
| 24/01/2017 | 3,464.49p | 3,493.17p | 3,446.05p | 3,447.07p | 381201 |
| 23/01/2017 | 3,448.10p | 3,456.29p | 3,421.46p | 3,441.95p | 286980 |
| 20/01/2017 | 3,431.71p | 3,456.29p | 3,425.56p | 3,452.20p | 532289 |
| 19/01/2017 | 3,397.90p | 3,433.76p | 3,395.85p | 3,431.71p | 330530 |
| 18/01/2017 | 3,413.27p | 3,425.56p | 3,402.00p | 3,406.10p | 476993 |
| 17/01/2017 | 3,411.22p | 3,419.41p | 3,380.49p | 3,394.83p | 615271 |
| 16/01/2017 | 3,428.63p | 3,431.71p | 3,407.12p | 3,420.44p | 311993 |
| 13/01/2017 | 3,413.27p | 3,423.51p | 3,386.63p | 3,419.41p | 535871 |
| 12/01/2017 | 3,363.07p | 3,406.10p | 3,337.46p | 3,404.05p | 481607 |
| 11/01/2017 | 3,342.59p | 3,374.34p | 3,341.56p | 3,374.34p | 227182 |
| 10/01/2017 | 3,339.51p | 3,355.90p | 3,316.98p | 3,347.71p | 431936 |
| 09/01/2017 | 3,332.34p | 3,356.93p | 3,306.73p | 3,354.88p | 311693 |
| 06/01/2017 | 3,352.83p | 3,361.02p | 3,299.56p | 3,327.22p | 294666 |
| 05/01/2017 | 3,318.00p | 3,358.98p | 3,300.59p | 3,356.93p | 452936 |
| 04/01/2017 | 3,318.00p | 3,323.12p | 3,292.39p | 3,316.98p | 337832 |
| 03/01/2017 | 3,283.17p | 3,313.90p | 3,271.90p | 3,311.85p | 495332 |
| 30/12/2016 | 3,266.78p | 3,273.95p | 3,243.22p | 3,273.95p | 176194 |
| 29/12/2016 | 3,250.39p | 3,259.61p | 3,230.93p | 3,259.61p | 157217 |
| 28/12/2016 | 3,246.29p | 3,262.68p | 3,219.66p | 3,237.07p | 489154 |
| 23/12/2016 | 3,238.10p | 3,239.12p | 3,220.68p | 3,226.83p | 441269 |
| 22/12/2016 | 3,207.37p | 3,238.10p | 3,203.27p | 3,236.05p | 333707 |
| 21/12/2016 | 3,243.22p | 3,251.41p | 3,213.51p | 3,217.61p | 358997 |
| 20/12/2016 | 3,280.10p | 3,291.37p | 3,246.03p | 3,246.29p | 348713 |
| 19/12/2016 | 3,282.15p | 3,286.24p | 3,237.07p | 3,286.24p | 253001 |
| 16/12/2016 | 3,229.90p | 3,270.18p | 3,225.80p | 3,269.85p | 461048 |
| 15/12/2016 | 3,198.15p | 3,250.39p | 3,188.93p | 3,238.10p | 362006 |
| 14/12/2016 | 3,193.02p | 3,212.49p | 3,182.78p | 3,201.22p | 424345 |
| 13/12/2016 | 3,147.95p | 3,218.63p | 3,147.95p | 3,206.34p | 500755 |
| 12/12/2016 | 3,266.78p | 3,274.98p | 3,151.02p | 3,159.22p | 480056 |
| 09/12/2016 | 3,260.63p | 3,272.59p | 3,240.15p | 3,269.85p | 392878 |
| 08/12/2016 | 3,206.34p | 3,254.49p | 3,206.34p | 3,242.20p | 305798 |
| 07/12/2016 | 3,240.15p | 3,254.49p | 3,198.15p | 3,211.46p | 461321 |
| 06/12/2016 | 3,241.17p | 3,253.46p | 3,225.80p | 3,244.24p | 442938 |
| 05/12/2016 | 3,264.73p | 3,327.22p | 3,245.27p | 3,245.27p | 452053 |
| 02/12/2016 | 3,205.32p | 3,273.95p | 3,203.27p | 3,264.73p | 407909 |
| 01/12/2016 | 3,341.56p | 3,343.61p | 3,232.98p | 3,236.05p | 799939 |
| 30/11/2016 | 3,328.24p | 3,374.34p | 3,303.66p | 3,341.56p | 710373 |
| 29/11/2016 | 3,374.34p | 3,396.88p | 3,355.90p | 3,362.05p | 924937 |
| 28/11/2016 | 3,365.12p | 3,387.66p | 3,330.29p | 3,376.39p | 488592 |
| 25/11/2016 | 3,343.61p | 3,366.15p | 3,312.88p | 3,364.10p | 377458 |
| 24/11/2016 | 3,302.63p | 3,335.41p | 3,282.15p | 3,335.41p | 305435 |
| 23/11/2016 | 3,276.00p | 3,301.58p | 3,268.83p | 3,300.59p | 645558 |
| 22/11/2016 | 3,292.39p | 3,307.76p | 3,266.78p | 3,268.83p | 778994 |
| 21/11/2016 | 3,207.37p | 3,278.05p | 3,207.37p | 3,276.00p | 570460 |
| 18/11/2016 | 3,204.29p | 3,230.93p | 3,196.10p | 3,217.61p | 498626 |
| 17/11/2016 | 3,220.68p | 3,229.90p | 3,203.27p | 3,212.49p | 402073 |
| 16/11/2016 | 3,203.27p | 3,216.59p | 3,186.88p | 3,208.39p | 510760 |
| 15/11/2016 | 3,170.49p | 3,210.44p | 3,157.17p | 3,190.98p | 486611 |
| 14/11/2016 | 3,171.51p | 3,201.22p | 3,141.80p | 3,146.93p | 376465 |
| 11/11/2016 | 3,218.63p | 3,226.83p | 3,140.78p | 3,147.95p | 688612 |
| 10/11/2016 | 3,350.78p | 3,362.05p | 3,180.73p | 3,220.68p | 1050602 |
| 09/11/2016 | 3,289.32p | 3,363.07p | 3,251.41p | 3,340.54p | 455622 |
| 08/11/2016 | 3,331.32p | 3,364.10p | 3,323.12p | 3,351.81p | 470454 |
| 07/11/2016 | 3,358.98p | 3,375.37p | 3,316.98p | 3,325.17p | 722337 |
| 04/11/2016 | 3,403.02p | 3,419.41p | 3,319.02p | 3,338.49p | 618009 |
| 03/11/2016 | 3,528.00p | 3,544.39p | 3,388.68p | 3,449.12p | 750342 |
| 02/11/2016 | 3,552.59p | 3,558.73p | 3,526.98p | 3,545.41p | 427605 |
| 01/11/2016 | 3,579.22p | 3,596.43p | 3,548.49p | 3,558.73p | 342365 |
| 31/10/2016 | 3,571.02p | 3,593.56p | 3,562.83p | 3,583.32p | 381526 |
| 28/10/2016 | 3,587.41p | 3,597.66p | 3,528.00p | 3,592.54p | 355469 |
| 27/10/2016 | 3,589.46p | 3,622.24p | 3,578.20p | 3,605.85p | 518330 |
| 26/10/2016 | 3,660.15p | 3,732.88p | 3,587.41p | 3,599.71p | 322348 |
| 25/10/2016 | 3,672.44p | 3,705.22p | 3,671.41p | 3,678.59p | 250227 |
| 24/10/2016 | 3,697.02p | 3,712.39p | 3,659.12p | 3,661.17p | 290299 |
| 21/10/2016 | 3,704.20p | 3,724.68p | 3,670.39p | 3,686.78p | 267865 |
| 20/10/2016 | 3,736.98p | 3,736.98p | 3,699.07p | 3,711.37p | 222022 |
| 19/10/2016 | 3,715.46p | 3,720.59p | 3,691.90p | 3,720.59p | 233333 |
| 18/10/2016 | 3,720.59p | 3,745.17p | 3,688.83p | 3,700.10p | 481933 |
| 17/10/2016 | 3,748.24p | 3,749.27p | 3,698.05p | 3,701.12p | 402700 |
| 14/10/2016 | 3,757.46p | 3,784.10p | 3,746.20p | 3,750.29p | 402194 |
| 13/10/2016 | 3,748.24p | 3,758.49p | 3,729.80p | 3,753.37p | 321175 |
| 12/10/2016 | 3,749.27p | 3,773.85p | 3,738.00p | 3,742.10p | 347366 |
| 11/10/2016 | 3,750.29p | 3,779.25p | 3,743.12p | 3,748.24p | 359799 |
| 10/10/2016 | 3,811.76p | 3,811.76p | 3,727.45p | 3,758.49p | 448089 |
| 07/10/2016 | 3,725.71p | 3,758.49p | 3,696.00p | 3,727.76p | 458072 |
| 06/10/2016 | 3,728.78p | 3,757.46p | 3,665.27p | 3,699.07p | 492585 |
| 05/10/2016 | 3,712.39p | 3,714.44p | 3,644.78p | 3,644.78p | 717871 |
| 04/10/2016 | 3,665.27p | 3,717.51p | 3,641.71p | 3,712.39p | 3395232 |
| 03/10/2016 | 3,571.02p | 3,652.98p | 3,561.80p | 3,649.90p | 543500 |
| 30/09/2016 | 3,513.66p | 3,577.17p | 3,500.34p | 3,568.98p | 302285 |
| 29/09/2016 | 3,539.27p | 3,610.98p | 3,511.61p | 3,547.46p | 369618 |
| 28/09/2016 | 3,496.24p | 3,549.51p | 3,484.98p | 3,507.51p | 366861 |
| 27/09/2016 | 3,504.44p | 3,557.71p | 3,495.22p | 3,501.37p | 421856 |
| 26/09/2016 | 3,494.20p | 3,499.63p | 3,444.00p | 3,493.17p | 280327 |
| 23/09/2016 | 3,478.83p | 3,524.93p | 3,465.51p | 3,512.63p | 293947 |
| 22/09/2016 | 3,484.98p | 3,512.63p | 3,471.66p | 3,476.78p | 185673 |
| 21/09/2016 | 3,480.88p | 3,500.34p | 3,456.29p | 3,471.66p | 226951 |
| 20/09/2016 | 3,421.46p | 3,492.86p | 3,421.46p | 3,471.66p | 235927 |
| 19/09/2016 | 3,440.93p | 3,440.93p | 3,379.75p | 3,388.68p | 500292 |
| 16/09/2016 | 3,384.59p | 3,418.39p | 3,384.59p | 3,409.17p | 369477 |
| 15/09/2016 | 3,380.49p | 3,399.95p | 3,357.95p | 3,391.76p | 166327 |
| 14/09/2016 | 3,376.39p | 3,406.10p | 3,364.81p | 3,369.22p | 156083 |
| 13/09/2016 | 3,360.00p | 3,470.63p | 3,333.37p | 3,366.15p | 357409 |
| 12/09/2016 | 3,363.07p | 3,363.07p | 3,327.22p | 3,342.59p | 533928 |
| 09/09/2016 | 3,470.63p | 3,470.63p | 3,381.51p | 3,389.71p | 201253 |
| 08/09/2016 | 3,436.83p | 3,487.02p | 3,433.76p | 3,462.44p | 327059 |
| 07/09/2016 | 3,462.44p | 3,480.88p | 3,454.24p | 3,465.51p | 499650 |
| 06/09/2016 | 3,414.29p | 3,435.81p | 3,414.29p | 3,433.76p | 163956 |
| 05/09/2016 | 3,436.83p | 3,458.34p | 3,408.59p | 3,424.54p | 99026 |
| 02/09/2016 | 3,420.44p | 3,448.10p | 3,392.78p | 3,434.78p | 210540 |
| 01/09/2016 | 3,403.02p | 3,413.27p | 3,373.32p | 3,395.85p | 238021 |
| 31/08/2016 | 3,418.39p | 3,422.49p | 3,378.44p | 3,390.73p | 343344 |
| 30/08/2016 | 3,450.15p | 3,516.73p | 3,415.32p | 3,420.44p | 375586 |
| 26/08/2016 | 3,445.02p | 3,467.56p | 3,438.88p | 3,462.44p | 186980 |
| 25/08/2016 | 3,436.83p | 3,471.66p | 3,425.56p | 3,444.00p | 333994 |
| 24/08/2016 | 3,428.63p | 3,474.73p | 3,415.32p | 3,433.76p | 289241 |
| 23/08/2016 | 3,464.49p | 3,480.88p | 3,442.98p | 3,445.02p | 203375 |
| 22/08/2016 | 3,468.59p | 3,478.83p | 3,451.17p | 3,465.51p | 163219 |
| 19/08/2016 | 3,497.27p | 3,509.56p | 3,470.63p | 3,480.88p | 254953 |
| 18/08/2016 | 3,489.07p | 3,515.71p | 3,472.68p | 3,483.95p | 277527 |
| 17/08/2016 | 3,487.02p | 3,487.02p | 3,456.29p | 3,474.73p | 306126 |
| 16/08/2016 | 3,495.22p | 3,510.59p | 3,467.56p | 3,473.71p | 187311 |
| 15/08/2016 | 3,455.27p | 3,503.41p | 3,450.15p | 3,495.22p | 195734 |
| 12/08/2016 | 3,499.32p | 3,499.32p | 3,449.12p | 3,462.44p | 150555 |
| 11/08/2016 | 3,459.37p | 3,495.22p | 3,446.05p | 3,495.22p | 371452 |
| 10/08/2016 | 3,446.05p | 3,466.54p | 3,431.71p | 3,448.10p | 230541 |
| 09/08/2016 | 3,427.61p | 3,470.63p | 3,417.52p | 3,470.63p | 158056 |
| 08/08/2016 | 3,428.63p | 3,447.15p | 3,411.22p | 3,419.41p | 234670 |
| 05/08/2016 | 3,408.15p | 3,435.81p | 3,397.90p | 3,415.32p | 408455 |
| 04/08/2016 | 3,395.85p | 3,414.29p | 3,330.29p | 3,382.54p | 329918 |
| 03/08/2016 | 3,391.76p | 3,395.85p | 3,368.20p | 3,379.46p | 272362 |
| 02/08/2016 | 3,387.66p | 3,397.90p | 3,361.02p | 3,375.37p | 226582 |
| 01/08/2016 | 3,406.10p | 3,424.54p | 3,386.63p | 3,405.07p | 303997 |
| 29/07/2016 | 3,395.85p | 3,414.29p | 3,352.83p | 3,406.10p | 402958 |
| 28/07/2016 | 3,402.00p | 3,454.24p | 3,399.61p | 3,399.95p | 293962 |
| 27/07/2016 | 3,366.15p | 3,423.51p | 3,365.12p | 3,399.95p | 368195 |
| 26/07/2016 | 3,329.27p | 3,400.98p | 3,329.27p | 3,373.32p | 505394 |
| 25/07/2016 | 3,434.78p | 3,457.32p | 3,387.66p | 3,405.07p | 294416 |
| 22/07/2016 | 3,420.44p | 3,451.17p | 3,403.02p | 3,444.00p | 270807 |
| 21/07/2016 | 3,413.27p | 3,435.81p | 3,380.49p | 3,418.39p | 231088 |
| 20/07/2016 | 3,379.46p | 3,461.41p | 3,379.46p | 3,427.61p | 345150 |
| 19/07/2016 | 3,384.59p | 3,414.29p | 3,340.54p | 3,386.63p | 222515 |
| 18/07/2016 | 3,362.05p | 3,405.07p | 3,325.58p | 3,397.90p | 225728 |
| 15/07/2016 | 3,338.49p | 3,363.07p | 3,314.93p | 3,357.95p | 160937 |
| 14/07/2016 | 3,362.05p | 3,411.22p | 3,342.59p | 3,354.88p | 237445 |
| 13/07/2016 | 3,314.93p | 3,371.27p | 3,278.05p | 3,353.85p | 407781 |
| 12/07/2016 | 3,345.66p | 3,374.34p | 3,326.20p | 3,338.49p | 286312 |
| 11/07/2016 | 3,344.63p | 3,353.85p | 3,310.83p | 3,351.81p | 501369 |
| 08/07/2016 | 3,295.46p | 3,342.59p | 3,295.46p | 3,318.00p | 308602 |
| 07/07/2016 | 3,309.80p | 3,351.81p | 3,307.76p | 3,319.02p | 315978 |
| 06/07/2016 | 3,247.32p | 3,302.63p | 3,240.15p | 3,302.63p | 394818 |
| 05/07/2016 | 3,243.22p | 3,273.95p | 3,195.07p | 3,273.95p | 376799 |
| 04/07/2016 | 3,294.44p | 3,294.44p | 3,219.66p | 3,242.20p | 194902 |
| 01/07/2016 | 3,238.10p | 3,273.95p | 3,187.90p | 3,273.95p | 411193 |
| 30/06/2016 | 3,088.54p | 3,215.56p | 3,076.24p | 3,215.56p | 684832 |
| 29/06/2016 | 3,058.83p | 3,086.49p | 3,004.54p | 3,086.49p | 578073 |
*Close Price adjusted for both dividends and splits