Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
CPL Resources (CPS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/10/2010 | 197.50p | 200.00p | 197.50p | 197.50p | 0 |
| 14/10/2010 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 13/10/2010 | 197.50p | 199.72p | 197.50p | 197.50p | 42 |
| 12/10/2010 | 197.50p | 200.00p | 188.00p | 197.50p | 200 |
| 11/10/2010 | 197.50p | 200.00p | 197.50p | 197.50p | 0 |
| 08/10/2010 | 197.50p | 200.00p | 197.50p | 197.50p | 0 |
| 07/10/2010 | 197.50p | 200.00p | 197.50p | 197.50p | 0 |
| 06/10/2010 | 197.50p | 200.00p | 188.00p | 197.50p | 1365 |
| 05/10/2010 | 197.50p | 200.00p | 197.50p | 197.50p | 0 |
| 04/10/2010 | 197.50p | 200.00p | 197.50p | 197.50p | 0 |
| 01/10/2010 | 197.50p | 200.00p | 197.50p | 197.50p | 0 |
| 30/09/2010 | 197.50p | 200.00p | 188.00p | 197.50p | 560 |
| 29/09/2010 | 197.50p | 200.00p | 197.50p | 197.50p | 0 |
| 28/09/2010 | 197.50p | 200.00p | 197.50p | 197.50p | 0 |
| 27/09/2010 | 197.50p | 200.00p | 197.50p | 197.50p | 0 |
| 24/09/2010 | 197.50p | 200.00p | 197.50p | 197.50p | 0 |
| 23/09/2010 | 197.50p | 200.00p | 197.50p | 197.50p | 0 |
| 22/09/2010 | 197.50p | 200.00p | 197.50p | 197.50p | 0 |
| 21/09/2010 | 197.50p | 200.00p | 197.50p | 197.50p | 0 |
| 20/09/2010 | 197.50p | 197.50p | 197.50p | 197.50p | 12127 |
| 17/09/2010 | 197.50p | 200.00p | 197.50p | 197.50p | 0 |
| 16/09/2010 | 197.50p | 200.26p | 197.50p | 197.50p | 5000 |
| 15/09/2010 | 197.50p | 201.25p | 197.50p | 197.50p | 2495 |
| 14/09/2010 | 197.50p | 200.00p | 197.50p | 197.50p | 1505 |
| 13/09/2010 | 202.50p | 209.00p | 197.50p | 197.50p | 3422 |
| 10/09/2010 | 202.50p | 215.00p | 200.00p | 202.50p | 4592 |
| 09/09/2010 | 205.00p | 205.00p | 200.00p | 202.50p | 0 |
| 08/09/2010 | 205.00p | 205.00p | 200.00p | 205.00p | 0 |
| 07/09/2010 | 202.50p | 202.50p | 200.00p | 202.50p | 0 |
| 06/09/2010 | 202.50p | 202.50p | 200.00p | 202.50p | 0 |
| 03/09/2010 | 202.50p | 202.50p | 200.00p | 202.50p | 0 |
| 02/09/2010 | 202.50p | 202.50p | 200.00p | 202.50p | 0 |
| 01/09/2010 | 205.00p | 205.00p | 202.50p | 202.50p | 0 |
| 31/08/2010 | 207.50p | 207.50p | 195.38p | 205.00p | 2000 |
| 27/08/2010 | 207.50p | 215.00p | 207.50p | 207.50p | 284 |
| 26/08/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 25/08/2010 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 24/08/2010 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 23/08/2010 | 207.50p | 210.00p | 195.00p | 210.00p | 400 |
| 20/08/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 19/08/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 18/08/2010 | 207.50p | 220.00p | 207.50p | 207.50p | 580 |
| 17/08/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 16/08/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 13/08/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 12/08/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 11/08/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 10/08/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 49492 |
| 09/08/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 06/08/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 05/08/2010 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 04/08/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 03/08/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 02/08/2010 | 207.50p | 210.00p | 195.00p | 207.50p | 400 |
| 30/07/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 29/07/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 28/07/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 27/07/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 26/07/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 23/07/2010 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 22/07/2010 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 21/07/2010 | 207.50p | 215.00p | 207.50p | 207.50p | 400 |
| 20/07/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 19/07/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 16/07/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 15/07/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 14/07/2010 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 13/07/2010 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 12/07/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 09/07/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 08/07/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 07/07/2010 | 207.50p | 207.50p | 206.55p | 207.50p | 1086 |
| 06/07/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 05/07/2010 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 02/07/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 01/07/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 30/06/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 29/06/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 28/06/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 25/06/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 24/06/2010 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 23/06/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 22/06/2010 | 207.50p | 207.50p | 205.44p | 207.50p | 1000 |
| 21/06/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 18/06/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 17/06/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 16/06/2010 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 15/06/2010 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 14/06/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 11/06/2010 | 207.50p | 215.00p | 207.50p | 207.50p | 500 |
| 10/06/2010 | 207.50p | 210.00p | 207.50p | 207.50p | 0 |
| 09/06/2010 | 222.50p | 222.50p | 207.50p | 207.50p | 1444 |
| 08/06/2010 | 222.50p | 222.50p | 217.50p | 222.50p | 0 |
| 07/06/2010 | 222.50p | 230.00p | 215.00p | 222.50p | 6581 |
| 04/06/2010 | 222.50p | 222.50p | 200.30p | 222.50p | 1152 |
| 03/06/2010 | 222.50p | 222.50p | 200.93p | 222.50p | 500 |
| 02/06/2010 | 222.50p | 230.00p | 222.50p | 228.75p | 0 |
| 01/06/2010 | 222.50p | 230.00p | 222.50p | 222.50p | 0 |
| 28/05/2010 | 222.50p | 230.00p | 222.50p | 222.50p | 0 |
| 27/05/2010 | 222.50p | 222.50p | 217.50p | 222.50p | 0 |
| 26/05/2010 | 227.50p | 230.00p | 200.00p | 222.50p | 2000 |
| 25/05/2010 | 227.50p | 230.00p | 227.50p | 227.50p | 0 |
| 24/05/2010 | 227.50p | 230.00p | 227.50p | 227.50p | 0 |
| 21/05/2010 | 227.50p | 230.00p | 227.50p | 228.75p | 0 |
| 20/05/2010 | 227.50p | 230.00p | 221.53p | 227.50p | 0 |
| 19/05/2010 | 227.50p | 227.50p | 227.50p | 227.50p | 0 |
| 18/05/2010 | 227.50p | 230.00p | 227.50p | 227.50p | 0 |
| 17/05/2010 | 227.50p | 227.50p | 227.50p | 227.50p | 0 |
| 14/05/2010 | 227.50p | 227.50p | 227.50p | 227.50p | 0 |
| 13/05/2010 | 227.50p | 230.00p | 227.50p | 227.50p | 0 |
| 12/05/2010 | 227.50p | 230.00p | 227.50p | 227.50p | 0 |
| 11/05/2010 | 230.00p | 230.00p | 227.50p | 227.50p | 0 |
| 10/05/2010 | 230.00p | 234.05p | 220.00p | 230.00p | 0 |
| 07/05/2010 | 236.00p | 236.00p | 220.00p | 230.00p | 2362 |
| 06/05/2010 | 237.50p | 237.50p | 230.00p | 236.00p | 3974 |
| 05/05/2010 | 237.50p | 237.50p | 230.00p | 237.50p | 0 |
| 04/05/2010 | 232.50p | 241.00p | 232.50p | 237.50p | 20759 |
| 30/04/2010 | 232.50p | 232.50p | 227.50p | 232.50p | 0 |
| 29/04/2010 | 232.50p | 232.50p | 220.00p | 232.50p | 0 |
| 28/04/2010 | 232.50p | 232.50p | 220.00p | 232.50p | 600 |
| 27/04/2010 | 232.50p | 232.50p | 220.00p | 232.50p | 0 |
| 26/04/2010 | 232.50p | 232.50p | 220.00p | 232.50p | 0 |
| 23/04/2010 | 232.50p | 242.95p | 227.50p | 232.50p | 3000 |
| 22/04/2010 | 232.50p | 232.50p | 220.00p | 232.50p | 0 |
| 21/04/2010 | 232.50p | 232.50p | 220.00p | 232.50p | 0 |
| 20/04/2010 | 232.50p | 232.50p | 220.00p | 232.50p | 0 |
| 19/04/2010 | 232.50p | 232.50p | 227.50p | 232.50p | 1562 |
| 16/04/2010 | 232.50p | 232.50p | 220.00p | 232.50p | 0 |
| 15/04/2010 | 232.50p | 232.50p | 220.00p | 232.50p | 0 |
| 14/04/2010 | 232.50p | 232.50p | 227.50p | 232.50p | 0 |
| 13/04/2010 | 232.50p | 232.50p | 227.50p | 232.50p | 0 |
| 12/04/2010 | 232.50p | 232.50p | 220.00p | 232.50p | 0 |
| 09/04/2010 | 228.00p | 236.70p | 220.00p | 232.50p | 9000 |
| 08/04/2010 | 228.00p | 228.00p | 220.00p | 228.00p | 0 |
| 07/04/2010 | 225.00p | 235.00p | 220.00p | 228.00p | 2000 |
| 06/04/2010 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 01/04/2010 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 31/03/2010 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 30/03/2010 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 29/03/2010 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 26/03/2010 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 25/03/2010 | 225.00p | 225.00p | 222.50p | 225.00p | 0 |
| 24/03/2010 | 225.00p | 225.00p | 222.50p | 225.00p | 0 |
| 23/03/2010 | 225.00p | 225.00p | 220.00p | 225.00p | 0 |
| 22/03/2010 | 220.00p | 225.00p | 220.00p | 225.00p | 0 |
| 19/03/2010 | 215.50p | 222.50p | 215.50p | 220.00p | 0 |
| 18/03/2010 | 215.50p | 215.50p | 215.00p | 215.50p | 0 |
| 17/03/2010 | 215.50p | 215.50p | 215.00p | 215.50p | 0 |
| 16/03/2010 | 215.50p | 215.50p | 215.00p | 215.50p | 0 |
| 15/03/2010 | 215.50p | 215.50p | 215.50p | 215.50p | 0 |
| 12/03/2010 | 215.50p | 215.50p | 215.00p | 215.50p | 0 |
| 11/03/2010 | 215.50p | 215.50p | 215.00p | 215.50p | 0 |
| 10/03/2010 | 215.50p | 215.50p | 215.50p | 215.50p | 0 |
| 09/03/2010 | 212.50p | 215.50p | 212.50p | 215.50p | 0 |
| 08/03/2010 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 05/03/2010 | 212.50p | 215.00p | 212.50p | 212.50p | 0 |
| 04/03/2010 | 207.50p | 215.00p | 207.50p | 212.50p | 0 |
| 03/03/2010 | 207.50p | 215.00p | 207.50p | 207.50p | 0 |
| 02/03/2010 | 207.50p | 215.00p | 207.50p | 207.50p | 0 |
| 01/03/2010 | 207.50p | 215.00p | 207.50p | 207.50p | 0 |
| 26/02/2010 | 207.50p | 207.50p | 202.50p | 207.50p | 0 |
| 25/02/2010 | 207.50p | 215.00p | 207.50p | 207.50p | 0 |
| 24/02/2010 | 207.50p | 215.00p | 207.50p | 207.50p | 0 |
| 23/02/2010 | 207.50p | 215.00p | 200.00p | 207.50p | 6660 |
| 22/02/2010 | 207.50p | 215.00p | 207.50p | 207.50p | 200 |
| 19/02/2010 | 207.50p | 215.00p | 207.50p | 215.00p | 0 |
| 18/02/2010 | 207.50p | 207.50p | 202.50p | 207.50p | 0 |
| 17/02/2010 | 207.50p | 215.00p | 207.50p | 215.00p | 0 |
| 16/02/2010 | 207.50p | 215.00p | 207.50p | 215.00p | 0 |
| 15/02/2010 | 207.50p | 215.00p | 207.50p | 207.50p | 0 |
| 12/02/2010 | 207.50p | 215.00p | 207.50p | 207.50p | 0 |
| 11/02/2010 | 207.50p | 207.50p | 202.50p | 207.50p | 0 |
| 10/02/2010 | 207.50p | 207.50p | 202.50p | 207.50p | 4868 |
| 09/02/2010 | 207.50p | 207.50p | 202.50p | 207.50p | 0 |
| 08/02/2010 | 207.50p | 215.00p | 207.50p | 207.50p | 0 |
| 05/02/2010 | 207.50p | 215.00p | 207.50p | 207.50p | 0 |
| 04/02/2010 | 205.00p | 210.00p | 202.50p | 207.50p | 990 |
| 03/02/2010 | 192.50p | 205.00p | 192.50p | 205.00p | 2500 |
| 02/02/2010 | 192.50p | 195.00p | 187.50p | 192.50p | 0 |
| 01/02/2010 | 192.50p | 195.00p | 187.50p | 192.50p | 0 |
| 29/01/2010 | 192.50p | 195.00p | 187.50p | 192.50p | 0 |
| 28/01/2010 | 192.50p | 195.00p | 187.50p | 192.50p | 0 |
| 27/01/2010 | 200.00p | 200.00p | 195.00p | 197.50p | 0 |
| 26/01/2010 | 200.00p | 200.00p | 189.44p | 200.00p | 3500 |
| 25/01/2010 | 200.00p | 200.00p | 195.00p | 200.00p | 0 |
| 22/01/2010 | 200.00p | 200.00p | 195.00p | 200.00p | 0 |
| 21/01/2010 | 200.00p | 200.00p | 195.00p | 200.00p | 0 |
| 20/01/2010 | 200.00p | 200.00p | 195.00p | 200.00p | 0 |
| 19/01/2010 | 200.00p | 201.39p | 195.00p | 200.00p | 1000 |
| 18/01/2010 | 200.00p | 200.00p | 195.00p | 200.00p | 0 |
| 15/01/2010 | 200.00p | 200.00p | 195.00p | 200.00p | 0 |
| 14/01/2010 | 200.00p | 202.50p | 200.00p | 200.00p | 0 |
| 13/01/2010 | 200.00p | 208.29p | 192.00p | 200.00p | 1800 |
| 12/01/2010 | 200.00p | 200.00p | 195.00p | 200.00p | 0 |
| 11/01/2010 | 200.00p | 200.00p | 195.00p | 200.00p | 0 |
| 08/01/2010 | 192.50p | 200.00p | 192.50p | 200.00p | 0 |
| 07/01/2010 | 192.50p | 195.00p | 192.50p | 192.50p | 0 |
| 06/01/2010 | 192.50p | 197.50p | 192.50p | 192.50p | 5139 |
| 05/01/2010 | 192.50p | 195.00p | 192.50p | 192.50p | 0 |
| 04/01/2010 | 192.50p | 195.00p | 192.50p | 192.50p | 0 |
*Close Price adjusted for both dividends and splits