CPP Group (CPP) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. CPP Group

Date Open High Low Close* Volume
08/04/2010 26,000.00p 26,500.00p 25,600.00p 26,500.00p 6457
07/04/2010 25,600.00p 25,902.00p 25,450.00p 25,500.00p 1061
06/04/2010 26,500.00p 26,500.00p 25,500.00p 25,625.00p 2238
01/04/2010 26,000.00p 26,400.00p 25,500.00p 25,600.00p 4066
31/03/2010 26,600.00p 26,800.00p 26,250.00p 26,250.00p 200
30/03/2010 26,500.00p 26,500.00p 26,500.00p 26,500.00p 0
29/03/2010 26,200.00p 26,500.00p 26,200.00p 26,500.00p 271
26/03/2010 26,800.00p 26,800.00p 26,475.00p 26,475.00p 326
25/03/2010 26,000.00p 27,000.00p 25,800.00p 26,600.00p 4254
24/03/2010 26,200.00p 26,200.00p 26,000.00p 26,000.00p 728
23/03/2010 26,000.00p 26,150.00p 26,000.00p 26,125.00p 567
22/03/2010 26,100.00p 26,400.00p 23,500.00p 26,150.00p 6692
19/03/2010 24,700.00p 26,400.00p 24,700.00p 25,975.00p 58785

*Close Price adjusted for both dividends and splits