Clean Power Hydrogen (CPH2) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Clean Power Hydrogen

Date Open High Low Close* Volume
11/03/2022 70.00p 74.00p 69.20p 70.50p 75765
10/03/2022 70.00p 73.00p 69.20p 73.00p 58220
09/03/2022 71.50p 75.00p 68.00p 70.00p 40758
08/03/2022 72.50p 74.20p 70.00p 74.20p 74814
07/03/2022 72.00p 74.00p 65.04p 72.50p 398656
04/03/2022 74.50p 78.00p 70.00p 78.00p 428705
03/03/2022 72.50p 76.00p 72.00p 74.50p 782659
02/03/2022 69.00p 72.90p 68.00p 72.00p 852091
01/03/2022 60.00p 69.46p 59.50p 69.00p 697758
28/02/2022 59.50p 60.99p 58.55p 60.00p 466470
25/02/2022 63.00p 63.50p 59.50p 59.50p 342043
24/02/2022 62.50p 65.00p 62.00p 64.00p 703328
23/02/2022 61.50p 64.00p 60.00p 62.50p 560754
22/02/2022 60.50p 62.00p 58.00p 61.50p 273067
21/02/2022 61.50p 64.17p 60.00p 60.00p 663427
18/02/2022 61.00p 63.00p 60.00p 61.00p 209217
17/02/2022 61.50p 63.01p 58.03p 63.01p 261390
16/02/2022 53.50p 69.00p 45.00p 61.50p 970403

*Close Price adjusted for both dividends and splits