Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
Compass Group (CPG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/03/2021 | 1,562.50p | 1,592.50p | 1,544.00p | 1,546.50p | 3570020 |
| 04/03/2021 | 1,540.00p | 1,590.00p | 1,529.50p | 1,585.50p | 4314199 |
| 03/03/2021 | 1,550.50p | 1,581.00p | 1,540.50p | 1,561.00p | 3552670 |
| 02/03/2021 | 1,497.50p | 1,532.00p | 1,492.00p | 1,525.00p | 3750428 |
| 01/03/2021 | 1,470.00p | 1,510.50p | 1,466.50p | 1,505.00p | 2774650 |
| 26/02/2021 | 1,448.50p | 1,482.00p | 1,442.00p | 1,455.00p | 5046333 |
| 25/02/2021 | 1,496.50p | 1,513.50p | 1,478.00p | 1,478.00p | 4020117 |
| 24/02/2021 | 1,498.50p | 1,514.50p | 1,473.50p | 1,493.50p | 3138248 |
| 23/02/2021 | 1,484.00p | 1,557.00p | 1,482.00p | 1,509.00p | 4224860 |
| 22/02/2021 | 1,408.00p | 1,486.00p | 1,391.50p | 1,486.00p | 3127939 |
| 19/02/2021 | 1,421.50p | 1,440.50p | 1,409.50p | 1,426.00p | 3722794 |
| 18/02/2021 | 1,451.00p | 1,451.00p | 1,415.00p | 1,421.50p | 2442468 |
| 17/02/2021 | 1,469.50p | 1,470.50p | 1,429.00p | 1,448.00p | 2281283 |
| 16/02/2021 | 1,496.00p | 1,496.00p | 1,453.00p | 1,469.50p | 2054880 |
| 15/02/2021 | 1,418.50p | 1,504.50p | 1,414.00p | 1,496.00p | 2624385 |
| 12/02/2021 | 1,393.00p | 1,409.50p | 1,371.00p | 1,409.50p | 2062372 |
| 11/02/2021 | 1,398.50p | 1,411.50p | 1,369.50p | 1,403.00p | 2944733 |
| 10/02/2021 | 1,475.00p | 1,518.04p | 1,398.00p | 1,398.00p | 3225498 |
| 09/02/2021 | 1,456.00p | 1,484.55p | 1,452.00p | 1,469.00p | 2317440 |
| 08/02/2021 | 1,462.50p | 1,473.50p | 1,452.50p | 1,459.00p | 2298037 |
| 05/02/2021 | 1,408.00p | 1,464.50p | 1,403.50p | 1,446.00p | 3531588 |
| 04/02/2021 | 1,355.00p | 1,431.50p | 1,343.00p | 1,409.50p | 3711295 |
| 03/02/2021 | 1,373.50p | 1,399.00p | 1,347.50p | 1,349.50p | 2163111 |
| 02/02/2021 | 1,354.50p | 1,381.50p | 1,337.00p | 1,360.00p | 2780510 |
| 01/02/2021 | 1,319.00p | 1,345.50p | 1,301.00p | 1,341.00p | 1985267 |
| 29/01/2021 | 1,315.00p | 1,334.00p | 1,283.50p | 1,310.50p | 3794592 |
| 28/01/2021 | 1,348.50p | 1,360.50p | 1,317.00p | 1,341.50p | 2841150 |
| 27/01/2021 | 1,373.50p | 1,378.50p | 1,327.80p | 1,370.50p | 3705273 |
| 26/01/2021 | 1,333.00p | 1,387.50p | 1,320.00p | 1,380.50p | 3155911 |
| 25/01/2021 | 1,392.00p | 1,404.50p | 1,305.50p | 1,321.50p | 4169585 |
| 22/01/2021 | 1,405.00p | 1,410.00p | 1,380.11p | 1,394.50p | 2487991 |
| 21/01/2021 | 1,420.00p | 1,425.60p | 1,399.00p | 1,410.00p | 2666453 |
| 20/01/2021 | 1,403.00p | 1,422.50p | 1,381.00p | 1,417.00p | 2657049 |
| 19/01/2021 | 1,403.00p | 1,430.00p | 1,397.00p | 1,398.50p | 1668141 |
| 18/01/2021 | 1,406.00p | 1,419.50p | 1,397.75p | 1,408.50p | 843093 |
| 15/01/2021 | 1,416.00p | 1,425.50p | 1,398.00p | 1,401.00p | 1869884 |
| 14/01/2021 | 1,404.50p | 1,432.00p | 1,380.50p | 1,428.00p | 2016219 |
| 13/01/2021 | 1,414.50p | 1,419.50p | 1,387.50p | 1,400.00p | 2265117 |
| 12/01/2021 | 1,415.00p | 1,438.00p | 1,405.00p | 1,405.00p | 2755916 |
| 11/01/2021 | 1,469.00p | 1,469.00p | 1,408.00p | 1,410.00p | 1845167 |
| 08/01/2021 | 1,427.50p | 1,473.50p | 1,420.00p | 1,473.50p | 3630914 |
| 07/01/2021 | 1,428.50p | 1,428.50p | 1,391.50p | 1,413.50p | 2576073 |
| 06/01/2021 | 1,410.50p | 1,433.50p | 1,377.50p | 1,406.50p | 3164546 |
| 05/01/2021 | 1,365.00p | 1,402.00p | 1,363.00p | 1,394.00p | 2172639 |
| 04/01/2021 | 1,375.00p | 1,424.00p | 1,368.50p | 1,371.50p | 2842933 |
| 31/12/2020 | 1,369.00p | 1,385.50p | 1,361.00p | 1,363.00p | 947746 |
| 30/12/2020 | 1,406.00p | 1,419.00p | 1,390.50p | 1,392.00p | 1396020 |
| 29/12/2020 | 1,417.50p | 1,455.50p | 1,405.50p | 1,415.00p | 2548877 |
| 24/12/2020 | 1,392.50p | 1,404.50p | 1,355.00p | 1,387.50p | 867543 |
| 23/12/2020 | 1,383.00p | 1,398.00p | 1,376.50p | 1,396.50p | 1605604 |
| 22/12/2020 | 1,391.00p | 1,393.00p | 1,367.50p | 1,388.50p | 1720375 |
| 21/12/2020 | 1,382.50p | 1,393.50p | 1,328.50p | 1,384.00p | 2969071 |
| 18/12/2020 | 1,410.00p | 1,425.00p | 1,402.00p | 1,406.00p | 3820600 |
| 17/12/2020 | 1,419.50p | 1,425.00p | 1,403.50p | 1,406.50p | 3044675 |
| 16/12/2020 | 1,444.00p | 1,452.50p | 1,411.00p | 1,414.50p | 2526573 |
| 15/12/2020 | 1,449.00p | 1,462.50p | 1,411.70p | 1,436.00p | 3101183 |
| 14/12/2020 | 1,448.00p | 1,473.20p | 1,440.50p | 1,449.00p | 2630420 |
| 11/12/2020 | 1,450.50p | 1,467.00p | 1,421.80p | 1,450.00p | 2554200 |
| 10/12/2020 | 1,459.50p | 1,481.00p | 1,451.50p | 1,458.50p | 2740779 |
| 09/12/2020 | 1,456.50p | 1,483.00p | 1,447.50p | 1,449.00p | 3498975 |
| 08/12/2020 | 1,482.50p | 1,488.00p | 1,440.00p | 1,451.50p | 2854207 |
| 07/12/2020 | 1,479.50p | 1,498.50p | 1,461.00p | 1,486.50p | 2478621 |
| 04/12/2020 | 1,457.50p | 1,476.00p | 1,445.00p | 1,462.50p | 2848070 |
| 03/12/2020 | 1,440.00p | 1,468.50p | 1,440.00p | 1,454.50p | 3296668 |
| 02/12/2020 | 1,385.00p | 1,477.00p | 1,378.00p | 1,428.50p | 4222489 |
| 01/12/2020 | 1,334.50p | 1,410.00p | 1,334.50p | 1,401.50p | 3443150 |
| 30/11/2020 | 1,408.50p | 1,417.50p | 1,324.00p | 1,324.00p | 6117444 |
| 27/11/2020 | 1,398.50p | 1,427.50p | 1,362.50p | 1,418.00p | 7458207 |
| 26/11/2020 | 1,388.00p | 1,401.00p | 1,365.00p | 1,392.50p | 3016933 |
| 25/11/2020 | 1,360.00p | 1,417.50p | 1,360.00p | 1,400.50p | 4641416 |
| 24/11/2020 | 1,360.00p | 1,428.50p | 1,350.00p | 1,377.00p | 5835682 |
| 23/11/2020 | 1,351.00p | 1,377.00p | 1,340.50p | 1,343.50p | 3002356 |
| 20/11/2020 | 1,366.00p | 1,367.00p | 1,335.50p | 1,337.00p | 2703984 |
| 19/11/2020 | 1,342.00p | 1,359.50p | 1,334.00p | 1,350.00p | 3624689 |
| 18/11/2020 | 1,326.50p | 1,382.00p | 1,326.50p | 1,346.00p | 4872219 |
| 17/11/2020 | 1,405.00p | 1,410.00p | 1,374.50p | 1,390.50p | 4798002 |
| 16/11/2020 | 1,384.50p | 1,462.50p | 1,378.50p | 1,416.00p | 4449189 |
| 13/11/2020 | 1,395.00p | 1,402.50p | 1,356.50p | 1,373.50p | 3368514 |
| 12/11/2020 | 1,400.00p | 1,421.50p | 1,384.50p | 1,400.00p | 4610641 |
| 10/11/2020 | 1,379.00p | 1,463.00p | 1,365.00p | 1,444.50p | 10231207 |
| 09/11/2020 | 1,141.00p | 1,600.00p | 1,139.00p | 1,371.00p | 9710603 |
| 06/11/2020 | 1,128.50p | 1,143.50p | 1,114.50p | 1,127.00p | 1898294 |
| 05/11/2020 | 1,108.50p | 1,135.00p | 1,107.00p | 1,133.00p | 2447308 |
| 04/11/2020 | 1,074.00p | 1,102.50p | 1,063.50p | 1,100.50p | 3526325 |
| 03/11/2020 | 1,077.00p | 1,096.00p | 1,072.00p | 1,089.00p | 3083685 |
| 02/11/2020 | 1,052.50p | 1,074.50p | 1,029.00p | 1,064.00p | 3238245 |
| 30/10/2020 | 1,063.00p | 1,065.74p | 1,037.50p | 1,055.00p | 4262837 |
| 29/10/2020 | 1,057.00p | 1,079.00p | 1,051.00p | 1,068.50p | 5699767 |
| 28/10/2020 | 1,066.50p | 1,085.00p | 1,033.00p | 1,058.00p | 6803547 |
| 27/10/2020 | 1,096.00p | 1,100.50p | 1,067.00p | 1,080.50p | 5642984 |
| 26/10/2020 | 1,129.50p | 1,145.50p | 1,093.50p | 1,095.00p | 3092433 |
| 23/10/2020 | 1,148.00p | 1,165.00p | 1,139.00p | 1,150.00p | 3128996 |
| 22/10/2020 | 1,142.50p | 1,153.50p | 1,109.00p | 1,145.00p | 4613441 |
| 21/10/2020 | 1,203.50p | 1,205.00p | 1,143.50p | 1,145.00p | 2463732 |
| 20/10/2020 | 1,195.50p | 1,217.50p | 1,171.50p | 1,202.00p | 2413146 |
| 19/10/2020 | 1,186.50p | 1,204.50p | 1,179.50p | 1,201.00p | 2250790 |
| 16/10/2020 | 1,184.00p | 1,202.50p | 1,160.00p | 1,178.50p | 3673232 |
| 15/10/2020 | 1,164.00p | 1,180.00p | 1,132.50p | 1,172.00p | 4498517 |
| 14/10/2020 | 1,215.50p | 1,225.50p | 1,184.50p | 1,187.50p | 3560691 |
| 13/10/2020 | 1,225.50p | 1,229.50p | 1,197.00p | 1,215.00p | 2837802 |
| 12/10/2020 | 1,247.50p | 1,253.50p | 1,221.67p | 1,223.50p | 1739084 |
| 09/10/2020 | 1,218.00p | 1,263.50p | 1,218.00p | 1,254.50p | 3344588 |
| 08/10/2020 | 1,223.50p | 1,226.00p | 1,199.00p | 1,213.00p | 2455362 |
| 07/10/2020 | 1,201.50p | 1,218.50p | 1,180.00p | 1,211.50p | 3264510 |
| 06/10/2020 | 1,160.00p | 1,208.50p | 1,148.00p | 1,208.50p | 4298809 |
| 05/10/2020 | 1,180.00p | 1,196.50p | 1,168.00p | 1,177.00p | 3871168 |
| 02/10/2020 | 1,155.00p | 1,174.00p | 1,135.50p | 1,160.50p | 4146295 |
| 01/10/2020 | 1,175.50p | 1,186.50p | 1,149.50p | 1,168.00p | 4214827 |
| 30/09/2020 | 1,150.00p | 1,189.50p | 1,130.88p | 1,169.00p | 5508954 |
| 29/09/2020 | 1,227.00p | 1,237.00p | 1,202.00p | 1,208.00p | 3074902 |
| 28/09/2020 | 1,206.00p | 1,237.00p | 1,194.50p | 1,230.00p | 3162548 |
| 25/09/2020 | 1,199.50p | 1,207.00p | 1,161.50p | 1,184.00p | 3213143 |
| 24/09/2020 | 1,188.00p | 1,222.00p | 1,182.50p | 1,194.00p | 2391465 |
| 23/09/2020 | 1,211.50p | 1,248.00p | 1,197.50p | 1,213.00p | 3036755 |
| 22/09/2020 | 1,214.50p | 1,216.50p | 1,178.50p | 1,200.50p | 4531657 |
| 21/09/2020 | 1,240.50p | 1,252.50p | 1,180.50p | 1,207.50p | 3860380 |
| 18/09/2020 | 1,310.00p | 1,313.00p | 1,263.00p | 1,263.00p | 9644541 |
| 17/09/2020 | 1,320.00p | 1,335.50p | 1,305.50p | 1,319.50p | 3304543 |
| 16/09/2020 | 1,309.00p | 1,320.50p | 1,292.00p | 1,309.50p | 4154527 |
| 15/09/2020 | 1,310.00p | 1,318.50p | 1,289.00p | 1,315.50p | 3509081 |
| 14/09/2020 | 1,292.50p | 1,317.00p | 1,277.00p | 1,313.50p | 2160704 |
| 11/09/2020 | 1,288.50p | 1,295.50p | 1,270.55p | 1,273.50p | 2361381 |
| 10/09/2020 | 1,253.00p | 1,307.50p | 1,248.00p | 1,293.00p | 3138083 |
| 09/09/2020 | 1,250.50p | 1,259.50p | 1,230.50p | 1,252.50p | 3955838 |
| 08/09/2020 | 1,279.00p | 1,289.50p | 1,237.00p | 1,257.00p | 3101263 |
| 07/09/2020 | 1,254.50p | 1,278.50p | 1,249.00p | 1,273.50p | 1164985 |
| 04/09/2020 | 1,252.00p | 1,289.50p | 1,236.00p | 1,250.00p | 2701691 |
| 03/09/2020 | 1,250.00p | 1,310.00p | 1,236.88p | 1,272.00p | 3876946 |
| 02/09/2020 | 1,193.50p | 1,231.00p | 1,180.00p | 1,227.00p | 2762770 |
| 01/09/2020 | 1,212.50p | 1,214.50p | 1,156.50p | 1,176.00p | 4314110 |
| 28/08/2020 | 1,215.50p | 1,238.00p | 1,202.50p | 1,220.50p | 5013136 |
| 27/08/2020 | 1,165.50p | 1,216.50p | 1,162.50p | 1,213.50p | 3217521 |
| 26/08/2020 | 1,155.50p | 1,174.50p | 1,145.00p | 1,161.50p | 2064133 |
| 25/08/2020 | 1,163.00p | 1,188.00p | 1,146.00p | 1,154.00p | 2566540 |
| 24/08/2020 | 1,174.00p | 1,190.00p | 1,141.50p | 1,163.00p | 2740540 |
| 21/08/2020 | 1,134.50p | 1,165.00p | 1,128.57p | 1,163.50p | 2590395 |
| 20/08/2020 | 1,137.50p | 1,152.50p | 1,119.00p | 1,130.00p | 1913798 |
| 19/08/2020 | 1,178.50p | 1,178.50p | 1,134.07p | 1,149.50p | 2720945 |
| 18/08/2020 | 1,188.50p | 1,207.00p | 1,171.50p | 1,178.00p | 1978304 |
| 14/08/2020 | 1,195.00p | 1,198.00p | 1,165.00p | 1,195.00p | 3497192 |
| 13/08/2020 | 1,221.50p | 1,239.10p | 1,212.00p | 1,213.50p | 2501177 |
| 12/08/2020 | 1,236.50p | 1,251.50p | 1,217.00p | 1,231.50p | 2812955 |
| 11/08/2020 | 1,189.50p | 1,241.00p | 1,181.50p | 1,240.00p | 4490022 |
| 10/08/2020 | 1,186.50p | 1,196.00p | 1,155.65p | 1,177.50p | 2947944 |
| 07/08/2020 | 1,173.00p | 1,191.00p | 1,158.00p | 1,176.50p | 2375280 |
| 06/08/2020 | 1,153.50p | 1,174.00p | 1,139.50p | 1,169.50p | 2894629 |
| 05/08/2020 | 1,105.00p | 1,164.00p | 1,096.50p | 1,157.00p | 4404374 |
| 04/08/2020 | 1,085.50p | 1,100.50p | 1,064.50p | 1,090.50p | 2387979 |
| 03/08/2020 | 1,052.50p | 1,082.50p | 1,024.50p | 1,078.00p | 2870758 |
| 31/07/2020 | 1,072.00p | 1,085.00p | 1,050.50p | 1,050.50p | 3786386 |
| 30/07/2020 | 1,075.00p | 1,083.50p | 1,040.00p | 1,069.50p | 3098321 |
| 29/07/2020 | 1,087.50p | 1,117.50p | 1,075.50p | 1,076.50p | 2763036 |
| 28/07/2020 | 1,088.50p | 1,094.50p | 1,060.50p | 1,079.50p | 2455524 |
| 27/07/2020 | 1,120.50p | 1,122.00p | 1,082.50p | 1,082.50p | 2804260 |
| 24/07/2020 | 1,109.00p | 1,124.50p | 1,098.00p | 1,120.00p | 2280195 |
| 23/07/2020 | 1,150.50p | 1,155.00p | 1,121.00p | 1,123.00p | 3513555 |
| 22/07/2020 | 1,154.00p | 1,156.50p | 1,131.50p | 1,146.00p | 2825527 |
| 21/07/2020 | 1,122.00p | 1,154.00p | 1,118.50p | 1,154.00p | 2470948 |
| 20/07/2020 | 1,134.50p | 1,134.50p | 1,105.00p | 1,114.50p | 1813992 |
| 17/07/2020 | 1,150.00p | 1,154.00p | 1,127.00p | 1,135.00p | 3341302 |
| 16/07/2020 | 1,176.00p | 1,191.50p | 1,150.50p | 1,150.50p | 2492212 |
| 15/07/2020 | 1,111.00p | 1,197.00p | 1,108.00p | 1,184.50p | 4403199 |
| 14/07/2020 | 1,122.50p | 1,129.50p | 1,098.00p | 1,101.50p | 2684353 |
| 13/07/2020 | 1,127.50p | 1,157.00p | 1,125.00p | 1,145.00p | 2948586 |
| 10/07/2020 | 1,087.00p | 1,122.00p | 1,086.00p | 1,115.00p | 3613518 |
| 09/07/2020 | 1,119.00p | 1,126.00p | 1,091.50p | 1,099.00p | 3581570 |
| 08/07/2020 | 1,134.50p | 1,154.00p | 1,121.00p | 1,125.00p | 3189452 |
| 07/07/2020 | 1,178.00p | 1,184.50p | 1,129.00p | 1,139.00p | 3897482 |
| 06/07/2020 | 1,171.00p | 1,194.00p | 1,169.00p | 1,181.00p | 3035112 |
| 03/07/2020 | 1,143.00p | 1,164.00p | 1,141.50p | 1,152.50p | 2395236 |
| 02/07/2020 | 1,156.00p | 1,170.50p | 1,133.00p | 1,145.00p | 5143798 |
| 01/07/2020 | 1,118.00p | 1,162.00p | 1,090.00p | 1,139.00p | 3444710 |
| 30/06/2020 | 1,120.50p | 1,130.00p | 1,101.00p | 1,112.00p | 3543536 |
| 29/06/2020 | 1,100.00p | 1,129.50p | 1,089.50p | 1,118.00p | 3089249 |
| 26/06/2020 | 1,089.00p | 1,127.50p | 1,083.00p | 1,096.50p | 4569919 |
| 25/06/2020 | 1,099.50p | 1,119.50p | 1,051.00p | 1,074.00p | 5940025 |
| 24/06/2020 | 1,179.00p | 1,180.00p | 1,104.00p | 1,113.00p | 7788615 |
| 23/06/2020 | 1,184.00p | 1,200.50p | 1,169.00p | 1,177.00p | 4660462 |
| 22/06/2020 | 1,166.00p | 1,183.50p | 1,144.50p | 1,175.00p | 4472472 |
| 19/06/2020 | 1,152.50p | 1,188.50p | 1,139.50p | 1,179.00p | 7487885 |
| 18/06/2020 | 1,090.00p | 1,144.00p | 1,083.00p | 1,144.00p | 4618816 |
| 17/06/2020 | 1,130.00p | 1,144.50p | 1,104.00p | 1,121.00p | 4893599 |
| 16/06/2020 | 1,144.00p | 1,180.00p | 1,127.50p | 1,139.50p | 5665221 |
| 15/06/2020 | 1,124.00p | 1,130.50p | 1,092.50p | 1,110.00p | 5900361 |
| 12/06/2020 | 1,150.00p | 1,188.95p | 1,126.00p | 1,150.00p | 4481072 |
| 11/06/2020 | 1,201.50p | 1,211.00p | 1,161.00p | 1,161.00p | 4735160 |
| 10/06/2020 | 1,265.00p | 1,288.50p | 1,218.00p | 1,233.00p | 4841581 |
| 09/06/2020 | 1,300.00p | 1,311.00p | 1,262.50p | 1,265.00p | 3856614 |
| 08/06/2020 | 1,316.50p | 1,326.00p | 1,287.00p | 1,300.50p | 5461669 |
| 05/06/2020 | 1,292.50p | 1,336.00p | 1,284.00p | 1,336.00p | 4637289 |
| 04/06/2020 | 1,271.50p | 1,300.95p | 1,253.50p | 1,288.00p | 7416578 |
| 03/06/2020 | 1,262.00p | 1,290.00p | 1,243.00p | 1,279.50p | 5050544 |
| 02/06/2020 | 1,215.00p | 1,261.50p | 1,196.50p | 1,249.00p | 4319964 |
| 01/06/2020 | 1,198.50p | 1,223.50p | 1,180.00p | 1,196.00p | 3669660 |
| 29/05/2020 | 1,255.00p | 1,260.00p | 1,180.00p | 1,184.00p | 17854206 |
| 28/05/2020 | 1,253.50p | 1,376.50p | 1,120.50p | 1,279.50p | 6116607 |
| 27/05/2020 | 1,212.50p | 1,304.00p | 1,078.00p | 1,248.50p | 6140274 |
| 26/05/2020 | 1,183.50p | 1,224.00p | 1,170.00p | 1,202.50p | 19317804 |
| 25/05/2020 | 1,142.50p | 1,182.00p | 1,121.50p | 1,149.50p | 9926197 |
| 22/05/2020 | 1,142.50p | 1,182.00p | 1,121.50p | 1,149.50p | 9951645 |
*Close Price adjusted for both dividends and splits