Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Buy Glencore (GLEN) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by Edward Sheldon in The Motley Fool
- Buy Helios Towers (HTWS) by Berenberg
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Buy Keller Group (KLR) by Deutsche Bank
- Hold Britvic (BVIC) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Jefferies
- Buy Helios Towers (HTWS) by Jefferies
- Sell Domino's Pizza Group (DOM) by Redburn
- Buy Greggs (GRG) by Redburn
- Hold Capricorn Energy (CNE) by Jefferies
- Buy Treatt (TET) by Berenberg
- Overweight Travis Perkins (TPK) by Barclays
- Overweight Experian (EXPN) by Barclays
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Buy Imperial Brands (IMB) by Goldman Sachs
- Overweight SSP Group (SSPG) by JP Morgan
- Hold Vodafone Group (VOD) by DZ Bank
Coro Energy (CORO) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 12/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 09/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 08/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 07/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 05/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 02/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 01/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 31/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 30/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 29/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 26/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 25/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 24/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 23/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 22/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 18/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 17/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 16/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 15/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 12/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 11/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 10/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 09/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 08/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 05/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 04/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 03/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 02/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 29/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 28/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 27/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 22/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 21/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 20/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 18/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 15/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 14/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 12/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 11/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 08/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 07/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 05/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 04/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 01/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 30/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 29/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 28/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 27/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 24/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 23/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 22/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 21/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 20/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 17/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 16/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 15/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 14/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 10/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 09/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 08/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 07/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 03/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 02/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 01/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 31/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 30/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 27/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 26/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 25/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 24/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 23/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 20/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 18/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 17/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 16/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 12/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 11/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 10/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 09/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 05/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 04/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 303554 |
| 03/10/2017 | 4.25p | 4.63p | 4.25p | 4.38p | 1930665 |
| 02/10/2017 | 4.25p | 4.38p | 4.25p | 4.25p | 11834 |
| 29/09/2017 | 4.00p | 4.25p | 4.00p | 4.25p | 2498935 |
| 28/09/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 73701 |
| 27/09/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 127072 |
| 26/09/2017 | 4.00p | 4.00p | 3.88p | 4.00p | 1081278 |
| 25/09/2017 | 4.25p | 4.25p | 3.75p | 4.00p | 762268 |
| 22/09/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 101338 |
| 21/09/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 553333 |
| 20/09/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 80062 |
| 19/09/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 56542 |
| 18/09/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 86886 |
| 15/09/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 207872 |
| 14/09/2017 | 4.50p | 4.50p | 3.88p | 4.25p | 545510 |
| 13/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 269874 |
| 12/09/2017 | 4.63p | 4.63p | 4.50p | 4.50p | 355426 |
| 11/09/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 117560 |
| 08/09/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 120000 |
| 07/09/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 43031 |
| 06/09/2017 | 4.38p | 4.63p | 4.38p | 4.63p | 51834 |
| 05/09/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 31039 |
| 04/09/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 42638 |
| 01/09/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 32756 |
| 31/08/2017 | 4.63p | 4.63p | 4.25p | 4.38p | 430261 |
| 30/08/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 29/08/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 258397 |
| 25/08/2017 | 4.88p | 4.88p | 4.63p | 4.63p | 106212 |
| 24/08/2017 | 4.63p | 4.88p | 4.63p | 4.88p | 793899 |
| 23/08/2017 | 4.13p | 4.63p | 4.13p | 4.63p | 192039 |
| 22/08/2017 | 4.25p | 4.25p | 4.13p | 4.13p | 446481 |
| 21/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 94072 |
| 18/08/2017 | 4.38p | 4.38p | 4.25p | 4.25p | 75494 |
| 17/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 28635 |
| 16/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 43546 |
| 15/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 14/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 20000 |
| 11/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 75000 |
| 10/08/2017 | 4.38p | 4.38p | 4.25p | 4.38p | 334300 |
| 09/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 207683 |
| 08/08/2017 | 4.63p | 4.63p | 4.38p | 4.38p | 282162 |
| 07/08/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 431840 |
| 04/08/2017 | 4.75p | 4.75p | 4.63p | 4.63p | 199324 |
| 03/08/2017 | 4.88p | 4.88p | 4.75p | 4.75p | 74350 |
| 02/08/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 217348 |
| 01/08/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 146010 |
| 31/07/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 108083 |
| 28/07/2017 | 5.13p | 5.13p | 4.88p | 4.88p | 140026 |
| 27/07/2017 | 4.88p | 5.13p | 4.88p | 5.13p | 269160 |
| 26/07/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 241399 |
| 25/07/2017 | 4.63p | 4.88p | 4.63p | 4.88p | 180263 |
| 24/07/2017 | 4.38p | 4.63p | 4.38p | 4.63p | 113631 |
| 21/07/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 56469 |
| 20/07/2017 | 4.63p | 4.63p | 4.38p | 4.38p | 69550 |
| 19/07/2017 | 5.00p | 5.00p | 4.63p | 4.63p | 504595 |
| 18/07/2017 | 4.25p | 5.13p | 4.25p | 5.00p | 594947 |
| 17/07/2017 | 4.00p | 4.25p | 4.00p | 4.25p | 366312 |
| 14/07/2017 | 4.00p | 4.00p | 3.88p | 4.00p | 800889 |
| 13/07/2017 | 4.13p | 4.13p | 4.00p | 4.00p | 316275 |
| 12/07/2017 | 4.38p | 4.38p | 4.13p | 4.13p | 563975 |
| 11/07/2017 | 4.63p | 4.63p | 4.38p | 4.38p | 570169 |
| 10/07/2017 | 4.88p | 5.63p | 4.50p | 4.63p | 2775759 |
| 07/07/2017 | 4.38p | 4.63p | 4.38p | 4.50p | 313855 |
| 06/07/2017 | 4.00p | 4.38p | 4.00p | 4.38p | 502186 |
| 05/07/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 168959 |
| 04/07/2017 | 3.88p | 4.00p | 3.88p | 4.00p | 617896 |
| 03/07/2017 | 4.00p | 4.00p | 3.88p | 3.88p | 421521 |
| 30/06/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 377896 |
| 29/06/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 342219 |
| 28/06/2017 | 4.13p | 4.13p | 3.75p | 4.00p | 1283287 |
| 27/06/2017 | 4.50p | 4.88p | 4.13p | 4.13p | 3796591 |
| 26/06/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 236928 |
| 23/06/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 397267 |
| 22/06/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 21/06/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 20/06/2017 | 5.00p | 5.00p | 4.88p | 4.88p | 0 |
| 19/06/2017 | 5.13p | 5.13p | 5.00p | 5.00p | 0 |
| 16/06/2017 | 5.25p | 5.30p | 4.85p | 5.13p | 891902 |
| 15/06/2017 | 5.25p | 5.35p | 5.05p | 5.25p | 185125 |
| 14/06/2017 | 5.25p | 5.45p | 5.08p | 5.25p | 304108 |
| 13/06/2017 | 5.63p | 5.63p | 5.00p | 5.25p | 507317 |
| 12/06/2017 | 5.25p | 6.00p | 5.19p | 5.63p | 633793 |
| 09/06/2017 | 5.25p | 5.50p | 5.10p | 5.25p | 463771 |
| 08/06/2017 | 5.13p | 5.50p | 5.08p | 5.25p | 260940 |
| 07/06/2017 | 5.25p | 5.50p | 5.08p | 5.13p | 502757 |
| 06/06/2017 | 5.25p | 5.45p | 5.20p | 5.25p | 74772 |
| 05/06/2017 | 5.25p | 5.45p | 5.18p | 5.25p | 164002 |
| 02/06/2017 | 5.25p | 5.70p | 5.25p | 5.25p | 840576 |
| 01/06/2017 | 5.25p | 5.40p | 5.15p | 5.25p | 478382 |
| 31/05/2017 | 5.25p | 5.35p | 5.15p | 5.25p | 205909 |
| 30/05/2017 | 5.25p | 5.38p | 5.15p | 5.25p | 423832 |
| 26/05/2017 | 5.38p | 5.49p | 5.15p | 5.25p | 1138675 |
| 25/05/2017 | 5.63p | 5.68p | 5.13p | 5.38p | 1295872 |
| 24/05/2017 | 5.63p | 5.75p | 5.53p | 5.63p | 585791 |
| 23/05/2017 | 5.88p | 6.00p | 5.53p | 5.63p | 1316956 |
| 22/05/2017 | 6.00p | 6.05p | 5.87p | 5.88p | 185290 |
| 19/05/2017 | 6.25p | 6.25p | 5.87p | 6.00p | 517612 |
| 18/05/2017 | 6.00p | 6.25p | 5.75p | 6.25p | 556384 |
| 17/05/2017 | 5.88p | 6.18p | 5.87p | 6.00p | 543247 |
| 16/05/2017 | 6.25p | 6.40p | 5.75p | 5.88p | 2739492 |
| 15/05/2017 | 6.75p | 6.78p | 6.13p | 6.38p | 1380233 |
| 12/05/2017 | 7.75p | 7.90p | 6.61p | 6.75p | 4911952 |
| 11/05/2017 | 6.25p | 7.50p | 6.25p | 7.00p | 2945232 |
| 10/05/2017 | 6.63p | 6.63p | 5.72p | 6.25p | 1497841 |
| 09/05/2017 | 6.63p | 6.73p | 6.50p | 6.63p | 850604 |
| 08/05/2017 | 6.88p | 7.16p | 6.63p | 6.63p | 692351 |
| 05/05/2017 | 6.75p | 7.17p | 6.68p | 6.88p | 835514 |
| 04/05/2017 | 6.88p | 6.88p | 6.56p | 6.75p | 1076384 |
| 03/05/2017 | 6.88p | 6.95p | 6.77p | 6.88p | 763888 |
*Close Price adjusted for both dividends and splits