Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ebiquity (EBQ) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Overweight Marks & Spencer Group (MKS) by RBC Capital
- Overweight Greggs (GRG) by RBC Capital
- Neutral Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Sell Wise Class A (WISE) by RBC Capital
- Sell Celadon Pharmaceuticals (CEL) by Tom Winnifrith in ShareProphets
- Avoid Sondrel (Holdings) (SND) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Neutral Burberry Group (BRBY) by JP Morgan
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Kier Group (KIE) by Berenberg
- Buy Lords Group Trading (LORD) by Berenberg
- Sector Perform Imperial Brands (IMB) by RBC Capital
- Buy 4Global (4GBL) by Canaccord Genuity
- Buy Compass Group (CPG) by Shore Capital
- Sell Spirax-Sarco Engineering (SPX) by Shore Capital
- Buy Experian (EXPN) by Bank of America
- Watch Poolbeg Pharma (POLB) by Edward Sheldon in The Motley Fool
- Hold Virgin Money UK (VMUK) by Peel Hunt
Canadian Overseas Petroleum Limited (DI) (COPL) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2014 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 20/11/2014 | 575.00p | 575.00p | 550.00p | 550.00p | 200 |
| 19/11/2014 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 18/11/2014 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 17/11/2014 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 14/11/2014 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 13/11/2014 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 12/11/2014 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 11/11/2014 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 10/11/2014 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 07/11/2014 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 06/11/2014 | 575.00p | 575.00p | 560.00p | 575.00p | 45 |
| 05/11/2014 | 612.50p | 612.50p | 575.00p | 575.00p | 75 |
| 04/11/2014 | 625.00p | 625.00p | 612.50p | 612.50p | 0 |
| 03/11/2014 | 625.00p | 625.00p | 608.75p | 625.00p | 148 |
| 31/10/2014 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 30/10/2014 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 29/10/2014 | 625.00p | 625.00p | 600.00p | 625.00p | 30 |
| 28/10/2014 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 27/10/2014 | 662.50p | 662.50p | 625.00p | 625.00p | 100 |
| 24/10/2014 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
| 23/10/2014 | 637.50p | 668.40p | 637.50p | 662.50p | 781 |
| 22/10/2014 | 600.00p | 637.50p | 587.50p | 637.50p | 0 |
| 21/10/2014 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 20/10/2014 | 600.00p | 600.00p | 575.00p | 587.50p | 0 |
| 17/10/2014 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 16/10/2014 | 575.00p | 595.00p | 575.00p | 575.00p | 51 |
| 15/10/2014 | 637.50p | 637.50p | 575.00p | 575.00p | 1024 |
| 14/10/2014 | 675.00p | 675.00p | 600.00p | 637.50p | 100 |
| 13/10/2014 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 10/10/2014 | 700.00p | 750.00p | 675.00p | 675.00p | 0 |
| 09/10/2014 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 08/10/2014 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 07/10/2014 | 725.00p | 750.00p | 725.00p | 750.00p | 0 |
| 06/10/2014 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 03/10/2014 | 737.50p | 800.00p | 725.00p | 725.00p | 410 |
| 02/10/2014 | 900.00p | 900.00p | 850.00p | 850.00p | 0 |
| 01/10/2014 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 30/09/2014 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 29/09/2014 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 26/09/2014 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 25/09/2014 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 24/09/2014 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 23/09/2014 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 22/09/2014 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 19/09/2014 | 850.00p | 900.00p | 850.00p | 900.00p | 449 |
| 18/09/2014 | 850.00p | 900.00p | 850.00p | 850.00p | 0 |
| 17/09/2014 | 900.00p | 900.00p | 783.86p | 900.00p | 200 |
| 16/09/2014 | 900.00p | 900.00p | 825.00p | 900.00p | 377 |
| 15/09/2014 | 850.00p | 900.00p | 807.55p | 900.00p | 2079 |
| 12/09/2014 | 762.50p | 850.00p | 762.50p | 850.00p | 0 |
| 11/09/2014 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 10/09/2014 | 825.00p | 825.00p | 750.00p | 762.50p | 125 |
| 09/09/2014 | 825.00p | 850.00p | 825.00p | 825.00p | 0 |
| 08/09/2014 | 850.00p | 850.00p | 826.00p | 850.00p | 100 |
| 05/09/2014 | 962.50p | 962.50p | 850.00p | 850.00p | 305 |
| 04/09/2014 | 1,000.00p | 1,000.00p | 950.00p | 962.50p | 200 |
| 03/09/2014 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 02/09/2014 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 01/09/2014 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 0 |
| 29/08/2014 | 1,000.00p | 1,050.00p | 1,000.00p | 1,000.00p | 760 |
| 28/08/2014 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 27/08/2014 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 26/08/2014 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 22/08/2014 | 1,000.00p | 1,050.00p | 950.00p | 1,000.00p | 318 |
| 21/08/2014 | 950.00p | 1,000.00p | 750.00p | 1,000.00p | 1931 |
| 20/08/2014 | 950.00p | 950.00p | 948.00p | 950.00p | 5750 |
| 19/08/2014 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 18/08/2014 | 900.00p | 950.00p | 900.00p | 950.00p | 50 |
| 15/08/2014 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 14/08/2014 | 900.00p | 900.00p | 875.00p | 900.00p | 0 |
| 13/08/2014 | 900.00p | 900.00p | 875.00p | 875.00p | 67 |
| 12/08/2014 | 975.00p | 975.00p | 900.00p | 900.00p | 94 |
| 11/08/2014 | 1,050.00p | 1,050.00p | 975.00p | 975.00p | 75 |
| 08/08/2014 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 07/08/2014 | 1,050.00p | 1,090.00p | 1,050.00p | 1,050.00p | 1 |
| 06/08/2014 | 1,050.00p | 1,050.00p | 1,025.00p | 1,050.00p | 0 |
| 05/08/2014 | 1,050.00p | 1,050.00p | 1,025.00p | 1,050.00p | 0 |
| 04/08/2014 | 1,025.00p | 1,050.00p | 1,025.00p | 1,050.00p | 292 |
| 01/08/2014 | 1,025.00p | 1,050.00p | 1,025.00p | 1,025.00p | 1 |
| 31/07/2014 | 1,075.00p | 1,075.00p | 1,025.00p | 1,025.00p | 329 |
| 30/07/2014 | 1,062.50p | 1,075.00p | 1,062.50p | 1,075.00p | 129 |
| 29/07/2014 | 1,150.00p | 1,150.00p | 1,062.50p | 1,062.50p | 196 |
| 28/07/2014 | 1,150.00p | 1,325.00p | 1,150.00p | 1,150.00p | 0 |
| 25/07/2014 | 1,325.00p | 1,325.00p | 1,150.00p | 1,150.00p | 361 |
| 24/07/2014 | 1,325.00p | 1,400.00p | 1,325.00p | 1,325.00p | 0 |
| 23/07/2014 | 1,325.00p | 1,400.00p | 1,325.00p | 1,325.00p | 0 |
| 22/07/2014 | 1,350.00p | 1,400.00p | 1,350.00p | 1,350.00p | 0 |
| 21/07/2014 | 1,350.00p | 1,400.00p | 1,350.00p | 1,350.00p | 0 |
| 18/07/2014 | 1,350.00p | 1,400.00p | 1,350.00p | 1,350.00p | 0 |
| 17/07/2014 | 1,400.00p | 1,400.00p | 1,350.00p | 1,350.00p | 250 |
| 16/07/2014 | 1,400.00p | 1,400.00p | 1,375.00p | 1,400.00p | 0 |
| 15/07/2014 | 1,400.00p | 1,400.00p | 1,375.00p | 1,400.00p | 2000 |
| 14/07/2014 | 1,400.00p | 1,400.00p | 1,350.00p | 1,400.00p | 0 |
| 11/07/2014 | 1,400.00p | 1,400.00p | 1,350.00p | 1,400.00p | 0 |
| 10/07/2014 | 1,400.00p | 1,400.00p | 1,350.00p | 1,400.00p | 1625 |
| 09/07/2014 | 1,450.00p | 1,450.00p | 1,400.00p | 1,400.00p | 500 |
| 08/07/2014 | 1,450.00p | 1,500.00p | 1,410.00p | 1,450.00p | 0 |
| 07/07/2014 | 1,425.00p | 1,500.00p | 1,410.00p | 1,450.00p | 790 |
| 04/07/2014 | 1,425.00p | 1,425.00p | 1,355.00p | 1,425.00p | 700 |
| 03/07/2014 | 1,300.00p | 1,453.00p | 1,300.00p | 1,425.00p | 2566 |
| 02/07/2014 | 1,300.00p | 1,300.00p | 1,200.00p | 1,300.00p | 0 |
| 01/07/2014 | 1,275.00p | 1,300.00p | 1,200.00p | 1,300.00p | 0 |
| 30/06/2014 | 1,275.00p | 1,275.00p | 1,200.00p | 1,275.00p | 0 |
| 27/06/2014 | 1,275.00p | 1,275.00p | 1,200.00p | 1,275.00p | 0 |
| 26/06/2014 | 1,275.00p | 1,275.00p | 1,200.00p | 1,275.00p | 0 |
| 25/06/2014 | 1,200.00p | 1,275.00p | 1,200.00p | 1,275.00p | 500 |
| 24/06/2014 | 1,200.00p | 1,275.00p | 1,200.00p | 1,200.00p | 0 |
| 23/06/2014 | 1,200.00p | 1,275.00p | 1,200.00p | 1,200.00p | 0 |
| 20/06/2014 | 1,200.00p | 1,275.00p | 1,200.00p | 1,200.00p | 896 |
| 19/06/2014 | 1,200.00p | 1,200.00p | 1,125.00p | 1,200.00p | 0 |
| 18/06/2014 | 1,200.00p | 1,200.00p | 1,125.00p | 1,200.00p | 38 |
| 17/06/2014 | 1,200.00p | 1,278.00p | 1,200.00p | 1,200.00p | 0 |
| 16/06/2014 | 1,200.00p | 1,278.00p | 1,200.00p | 1,200.00p | 8 |
| 13/06/2014 | 1,150.00p | 1,200.00p | 1,150.00p | 1,200.00p | 100 |
| 12/06/2014 | 1,150.00p | 1,200.00p | 1,150.00p | 1,150.00p | 41 |
| 11/06/2014 | 1,150.00p | 1,325.00p | 1,150.00p | 1,150.00p | 0 |
| 10/06/2014 | 1,175.00p | 1,325.00p | 1,150.00p | 1,150.00p | 0 |
| 09/06/2014 | 1,325.00p | 1,325.00p | 1,175.00p | 1,175.00p | 914 |
| 06/06/2014 | 1,275.00p | 1,340.00p | 1,160.00p | 1,325.00p | 1645 |
| 05/06/2014 | 1,275.00p | 1,450.00p | 1,265.00p | 1,275.00p | 0 |
| 04/06/2014 | 1,350.00p | 1,450.00p | 1,265.00p | 1,275.00p | 1005 |
| 03/06/2014 | 1,400.00p | 1,400.00p | 1,322.00p | 1,350.00p | 1276 |
| 02/06/2014 | 1,400.00p | 1,400.00p | 1,310.00p | 1,400.00p | 0 |
| 30/05/2014 | 1,400.00p | 1,400.00p | 1,310.00p | 1,400.00p | 200 |
| 29/05/2014 | 1,400.00p | 1,400.00p | 1,310.00p | 1,400.00p | 0 |
| 28/05/2014 | 1,400.00p | 1,400.00p | 1,310.00p | 1,400.00p | 401 |
| 27/05/2014 | 1,500.00p | 1,580.00p | 1,400.00p | 1,400.00p | 419 |
| 23/05/2014 | 1,325.00p | 1,500.00p | 1,325.00p | 1,500.00p | 819 |
| 22/05/2014 | 1,375.00p | 1,389.90p | 1,310.00p | 1,325.00p | 201 |
| 21/05/2014 | 1,525.00p | 1,525.00p | 1,375.00p | 1,375.00p | 250 |
| 20/05/2014 | 1,525.00p | 1,542.00p | 1,375.00p | 1,525.00p | 0 |
| 19/05/2014 | 1,525.00p | 1,542.00p | 1,375.00p | 1,525.00p | 0 |
| 16/05/2014 | 1,375.00p | 1,542.00p | 1,375.00p | 1,525.00p | 384 |
| 15/05/2014 | 1,350.00p | 1,653.00p | 1,350.00p | 1,375.00p | 5258 |
| 14/05/2014 | 1,300.00p | 1,400.00p | 1,300.00p | 1,350.00p | 100 |
| 13/05/2014 | 1,350.00p | 1,350.00p | 1,300.00p | 1,300.00p | 36 |
| 12/05/2014 | 1,525.00p | 1,525.00p | 1,350.00p | 1,350.00p | 250 |
| 09/05/2014 | 1,525.00p | 1,619.00p | 1,500.00p | 1,525.00p | 0 |
| 08/05/2014 | 1,525.00p | 1,619.00p | 1,500.00p | 1,525.00p | 115 |
| 07/05/2014 | 1,525.00p | 1,663.00p | 1,500.00p | 1,525.00p | 0 |
| 06/05/2014 | 1,550.00p | 1,663.00p | 1,500.00p | 1,525.00p | 0 |
| 02/05/2014 | 1,600.00p | 1,663.00p | 1,500.00p | 1,550.00p | 101 |
| 01/05/2014 | 1,600.00p | 1,675.00p | 1,600.00p | 1,600.00p | 0 |
| 30/04/2014 | 1,600.00p | 1,675.00p | 1,600.00p | 1,600.00p | 6 |
| 29/04/2014 | 1,600.00p | 1,657.90p | 1,600.00p | 1,600.00p | 0 |
| 28/04/2014 | 1,600.00p | 1,657.90p | 1,600.00p | 1,600.00p | 15 |
| 25/04/2014 | 1,600.00p | 1,675.00p | 1,560.00p | 1,600.00p | 0 |
| 24/04/2014 | 1,600.00p | 1,675.00p | 1,560.00p | 1,600.00p | 0 |
| 23/04/2014 | 1,600.00p | 1,675.00p | 1,560.00p | 1,600.00p | 0 |
| 22/04/2014 | 1,600.00p | 1,675.00p | 1,560.00p | 1,600.00p | 862 |
| 17/04/2014 | 1,600.00p | 1,725.00p | 1,600.00p | 1,600.00p | 0 |
| 16/04/2014 | 1,600.00p | 1,725.00p | 1,600.00p | 1,600.00p | 1108 |
| 15/04/2014 | 1,600.00p | 1,600.00p | 1,525.00p | 1,600.00p | 0 |
| 14/04/2014 | 1,600.00p | 1,600.00p | 1,525.00p | 1,600.00p | 0 |
| 11/04/2014 | 1,600.00p | 1,600.00p | 1,525.00p | 1,600.00p | 300 |
| 10/04/2014 | 1,650.00p | 1,675.00p | 1,600.00p | 1,600.00p | 36 |
| 09/04/2014 | 1,850.00p | 1,850.00p | 1,650.00p | 1,650.00p | 37 |
| 08/04/2014 | 1,750.00p | 1,800.00p | 1,642.00p | 1,750.00p | 0 |
| 07/04/2014 | 1,800.00p | 1,800.00p | 1,642.00p | 1,800.00p | 0 |
| 04/04/2014 | 1,750.00p | 1,800.00p | 1,700.00p | 1,800.00p | 29 |
*Close Price adjusted for both dividends and splits