Cambridge Cognition Holdings (COG) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Cambridge Cognition Holdings

Date Open High Low Close* Volume
30/04/2013 84.50p 85.70p 84.50p 84.50p 7170
29/04/2013 84.50p 86.00p 84.50p 84.50p 13204
26/04/2013 84.50p 85.04p 83.50p 84.50p 0
25/04/2013 83.50p 85.04p 83.50p 84.50p 4787
24/04/2013 82.50p 84.50p 82.50p 83.50p 4665
23/04/2013 86.00p 89.70p 80.40p 82.50p 20668
22/04/2013 83.50p 89.70p 83.50p 86.00p 6835
19/04/2013 80.00p 87.50p 80.00p 83.50p 49457
18/04/2013 70.00p 80.00p 70.00p 80.00p 78846

*Close Price adjusted for both dividends and splits