Cobham (COB) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Cobham

Date Open High Low Close* Volume
02/10/2009 157.74p 160.54p 157.74p 158.48p 6178521
01/10/2009 160.84p 161.73p 158.62p 159.44p 7430450
30/09/2009 160.32p 161.87p 159.36p 161.65p 6140533
29/09/2009 158.92p 160.18p 157.74p 159.51p 3615134
28/09/2009 157.22p 158.70p 154.49p 158.18p 4640966
25/09/2009 156.70p 157.89p 156.41p 156.56p 3219415
24/09/2009 159.22p 159.51p 156.11p 156.70p 4892274
23/09/2009 159.58p 160.40p 158.03p 159.36p 6415448
22/09/2009 157.37p 159.73p 157.37p 158.99p 5633562
21/09/2009 159.58p 160.03p 156.56p 157.74p 4284612

*Close Price adjusted for both dividends and splits