Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Mobile Tornado Group (MBT) by Steve Moore in ShareProphets
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Unilever (ULVR) by Mark David Hartley in The Motley Fool
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Long Term Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Bank of Georgia Group (BGEO) by Royston Wild in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Royston Wild in The Motley Fool
- Buy Greencoat UK Wind (UKW) by Royston Wild in The Motley Fool
- Equal Weight Schroders (SDR) by Morgan Stanley
- Equal Weight Informa (INF) by Morgan Stanley
- Buy Renishaw (RSW) by UBS
- Buy Aviva (AV.) by Charlie Keough in The Motley Fool
- Buy W.A.G Payment Solutions (WPS) by Deutsche Bank
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Buy DotDigital Group (DOTD) by Deutsche Bank
- Hold Cerillion (CER) by Deutsche Bank
- Hold WH Smith (SMWH) by Deutsche Bank
- Buy Rentokil Initial (RTO) by Stephen Wright in The Motley Fool
- Hold NCC Group (NCC) by Deutsche Bank
- Hold Paragon Banking Group (PAG) by Deutsche Bank
Cambria Africa (CMB) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/01/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 17/01/2018 | 1.08p | 1.08p | 1.06p | 1.08p | 10870 |
| 16/01/2018 | 1.08p | 1.09p | 1.06p | 1.08p | 166315 |
| 15/01/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 12/01/2018 | 1.08p | 1.08p | 1.06p | 1.08p | 11930 |
| 11/01/2018 | 1.08p | 1.08p | 1.04p | 1.08p | 126540 |
| 10/01/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 121450 |
| 09/01/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 08/01/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 05/01/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 04/01/2018 | 1.08p | 1.08p | 1.06p | 1.08p | 174439 |
| 03/01/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 02/01/2018 | 1.08p | 1.10p | 1.08p | 1.08p | 127397 |
| 29/12/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 28/12/2017 | 1.08p | 1.09p | 1.06p | 1.08p | 136964 |
| 27/12/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 22/12/2017 | 1.04p | 1.08p | 1.04p | 1.08p | 961223 |
| 21/12/2017 | 1.04p | 1.05p | 1.03p | 1.04p | 353753 |
| 20/12/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 19/12/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 18/12/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 15/12/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 14/12/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 13/12/2017 | 1.01p | 1.03p | 1.01p | 1.01p | 47364 |
| 12/12/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 11/12/2017 | 1.01p | 1.01p | 0.97p | 1.01p | 46205 |
| 08/12/2017 | 1.04p | 1.04p | 0.98p | 1.01p | 126130 |
| 07/12/2017 | 1.04p | 1.06p | 1.04p | 1.04p | 205217 |
| 06/12/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 05/12/2017 | 1.06p | 1.06p | 1.01p | 1.04p | 163043 |
| 04/12/2017 | 1.08p | 1.08p | 1.06p | 1.06p | 247124 |
| 01/12/2017 | 1.08p | 1.08p | 1.06p | 1.08p | 27174 |
| 30/11/2017 | 1.08p | 1.09p | 1.08p | 1.08p | 23030 |
| 29/11/2017 | 1.08p | 1.08p | 1.08p | 1.08p | -108696 |
| 28/11/2017 | 1.13p | 1.13p | 1.08p | 1.08p | 298913 |
| 27/11/2017 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 24/11/2017 | 1.13p | 1.13p | 1.12p | 1.13p | 40092 |
| 23/11/2017 | 1.08p | 1.13p | 1.08p | 1.13p | 1314055 |
| 22/11/2017 | 1.06p | 1.09p | 1.06p | 1.08p | 167586 |
| 21/11/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 20/11/2017 | 1.06p | 1.13p | 1.06p | 1.06p | 2607 |
| 17/11/2017 | 1.06p | 1.07p | 1.01p | 1.06p | 37659 |
| 16/11/2017 | 1.06p | 1.09p | 1.06p | 1.06p | 239579 |
| 15/11/2017 | 1.06p | 1.07p | 1.06p | 1.06p | 97643 |
| 14/11/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 13/11/2017 | 1.06p | 1.06p | 0.98p | 1.06p | 394367 |
| 10/11/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 09/11/2017 | 1.06p | 1.08p | 1.04p | 1.06p | 0 |
| 08/11/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 07/11/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 06/11/2017 | 1.06p | 1.06p | 1.01p | 1.06p | 233696 |
| 03/11/2017 | 1.06p | 1.06p | 1.01p | 1.06p | 32609 |
| 02/11/2017 | 1.06p | 1.06p | 1.01p | 1.06p | 91233 |
| 01/11/2017 | 1.04p | 1.06p | 1.03p | 1.06p | 543478 |
| 31/10/2017 | 1.08p | 1.08p | 1.04p | 1.04p | 43483 |
| 30/10/2017 | 1.08p | 1.08p | 1.06p | 1.08p | 99100 |
| 27/10/2017 | 1.08p | 1.10p | 1.08p | 1.08p | 0 |
| 26/10/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 27337 |
| 25/10/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 24/10/2017 | 1.06p | 1.09p | 1.01p | 1.08p | 759591 |
| 23/10/2017 | 1.04p | 1.19p | 1.01p | 1.06p | 3456076 |
| 20/10/2017 | 1.04p | 1.04p | 1.01p | 1.04p | 217391 |
| 19/10/2017 | 1.04p | 1.04p | 1.01p | 1.04p | 217391 |
| 18/10/2017 | 1.04p | 1.04p | 1.02p | 1.04p | 452446 |
| 17/10/2017 | 1.06p | 1.06p | 1.02p | 1.04p | 55098 |
| 16/10/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 13/10/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 12/10/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 11/10/2017 | 1.08p | 1.08p | 1.06p | 1.06p | 445117 |
| 10/10/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 95285 |
| 09/10/2017 | 1.10p | 1.10p | 1.08p | 1.08p | 268201 |
| 06/10/2017 | 1.08p | 1.17p | 1.08p | 1.10p | 0 |
| 05/10/2017 | 1.15p | 1.15p | 1.08p | 1.08p | 157661 |
| 04/10/2017 | 1.10p | 1.20p | 1.10p | 1.15p | 623453 |
| 03/10/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 02/10/2017 | 1.10p | 1.17p | 1.10p | 1.10p | 787102 |
| 29/09/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 176541 |
| 28/09/2017 | 1.08p | 1.15p | 1.08p | 1.10p | 1743082 |
| 27/09/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 35057 |
| 26/09/2017 | 1.06p | 1.08p | 1.06p | 1.08p | 415314 |
| 25/09/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 22/09/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 21/09/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 1861 |
| 20/09/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 19/09/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 18/09/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 54348 |
| 15/09/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 14/09/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 13/09/2017 | 1.04p | 1.06p | 1.04p | 1.06p | 150779 |
| 12/09/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 4162 |
| 11/09/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 108696 |
| 08/09/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 4217 |
| 07/09/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 06/09/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 05/09/2017 | 1.04p | 1.08p | 1.04p | 1.04p | 10870 |
| 04/09/2017 | 1.04p | 1.06p | 1.04p | 1.04p | 0 |
| 01/09/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 1236 |
| 31/08/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 30/08/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 29/08/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 25/08/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 10326 |
| 24/08/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 14301 |
| 23/08/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 46574 |
| 22/08/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 21/08/2017 | 1.04p | 1.06p | 1.04p | 1.04p | 0 |
| 18/08/2017 | 0.99p | 1.06p | 0.99p | 1.06p | 1258270 |
| 17/08/2017 | 0.99p | 0.99p | 0.99p | 0.99p | 14234 |
| 16/08/2017 | 0.92p | 1.10p | 0.92p | 0.99p | 4909554 |
| 15/08/2017 | 0.92p | 0.92p | 0.92p | 0.92p | 0 |
| 14/08/2017 | 0.92p | 0.92p | 0.92p | 0.92p | 25000 |
| 11/08/2017 | 0.92p | 0.92p | 0.92p | 0.92p | 0 |
| 10/08/2017 | 0.92p | 0.92p | 0.92p | 0.92p | 0 |
| 09/08/2017 | 0.92p | 0.92p | 0.92p | 0.92p | 15217 |
| 08/08/2017 | 0.92p | 0.92p | 0.92p | 0.92p | 0 |
| 07/08/2017 | 0.92p | 0.92p | 0.92p | 0.92p | 0 |
| 04/08/2017 | 0.92p | 0.92p | 0.92p | 0.92p | 254618 |
| 03/08/2017 | 0.97p | 0.97p | 0.92p | 0.92p | 411954 |
| 02/08/2017 | 0.97p | 1.04p | 0.83p | 0.97p | 4541206 |
| 01/08/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 140126 |
| 31/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 48243 |
| 28/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 27/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 26/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 42621 |
| 25/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 282516 |
| 24/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 21/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 20/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 10670 |
| 19/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 18/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 17/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 14/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 7609 |
| 13/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 12/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 455435 |
| 11/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 10/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 94990 |
| 07/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 06/07/2017 | 0.97p | 1.01p | 0.97p | 0.97p | 0 |
| 05/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 1087 |
| 04/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 03/07/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 43478 |
| 30/06/2017 | 0.97p | 1.01p | 0.97p | 0.97p | 0 |
| 29/06/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 2542 |
| 28/06/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 29348 |
| 27/06/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 26010 |
| 26/06/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 23/06/2017 | 0.99p | 0.99p | 0.97p | 0.97p | 146739 |
| 22/06/2017 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 21/06/2017 | 0.99p | 1.04p | 0.99p | 0.99p | 0 |
| 20/06/2017 | 0.99p | 1.04p | 0.99p | 0.99p | 0 |
| 19/06/2017 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 16/06/2017 | 0.99p | 0.99p | 0.97p | 0.99p | 13403 |
| 15/06/2017 | 0.99p | 1.04p | 0.99p | 0.99p | 0 |
| 14/06/2017 | 0.99p | 0.99p | 0.97p | 0.99p | 326087 |
| 13/06/2017 | 0.99p | 0.99p | 0.92p | 0.99p | 722254 |
| 12/06/2017 | 0.99p | 0.99p | 0.97p | 0.99p | 161813 |
| 09/06/2017 | 0.99p | 0.99p | 0.97p | 0.99p | 155280 |
| 08/06/2017 | 0.99p | 0.99p | 0.97p | 0.99p | 217391 |
| 07/06/2017 | 0.99p | 0.99p | 0.97p | 0.99p | 163043 |
| 06/06/2017 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 05/06/2017 | 0.99p | 0.99p | 0.97p | 0.99p | 120502 |
| 02/06/2017 | 0.99p | 0.99p | 0.97p | 0.99p | 148085 |
| 01/06/2017 | 0.99p | 0.99p | 0.97p | 0.99p | 108696 |
| 31/05/2017 | 0.99p | 0.99p | 0.97p | 0.99p | 836956 |
| 30/05/2017 | 0.99p | 1.06p | 0.99p | 0.99p | 0 |
| 26/05/2017 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 25/05/2017 | 0.99p | 1.06p | 0.97p | 0.99p | 142014 |
| 24/05/2017 | 1.04p | 1.04p | 0.97p | 0.99p | 108696 |
| 23/05/2017 | 1.04p | 1.04p | 0.97p | 1.04p | 80435 |
| 22/05/2017 | 1.04p | 1.04p | 0.97p | 1.04p | 108696 |
| 19/05/2017 | 1.04p | 1.04p | 0.97p | 1.04p | 189242 |
| 18/05/2017 | 1.04p | 1.04p | 0.97p | 1.04p | 10260 |
| 17/05/2017 | 1.04p | 1.04p | 0.97p | 1.04p | 2174 |
| 16/05/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 17549 |
| 15/05/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 12/05/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 11/05/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 10/05/2017 | 1.06p | 1.06p | 0.97p | 1.04p | 543478 |
| 09/05/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 08/05/2017 | 1.06p | 1.08p | 1.04p | 1.06p | 0 |
| 05/05/2017 | 1.06p | 1.06p | 1.01p | 1.06p | 109222 |
| 04/05/2017 | 1.06p | 1.06p | 1.01p | 1.06p | 890 |
| 03/05/2017 | 0.99p | 1.06p | 0.99p | 1.06p | 536956 |
| 02/05/2017 | 0.99p | 0.99p | 0.97p | 0.99p | 323364 |
| 28/04/2017 | 0.97p | 1.00p | 0.92p | 0.99p | 495268 |
| 27/04/2017 | 0.97p | 0.97p | 0.92p | 0.97p | 109009 |
| 26/04/2017 | 0.97p | 0.97p | 0.92p | 0.97p | 398699 |
| 25/04/2017 | 0.94p | 1.00p | 0.92p | 0.97p | 1350418 |
| 24/04/2017 | 1.01p | 1.01p | 0.80p | 0.94p | 1837260 |
| 21/04/2017 | 1.01p | 1.01p | 0.97p | 1.01p | 428067 |
| 20/04/2017 | 1.01p | 1.01p | 0.97p | 1.01p | 271739 |
| 19/04/2017 | 1.04p | 1.04p | 0.97p | 1.01p | 1194802 |
| 18/04/2017 | 1.08p | 1.08p | 1.01p | 1.04p | 780751 |
| 13/04/2017 | 1.10p | 1.10p | 0.96p | 1.08p | 3480118 |
| 12/04/2017 | 1.27p | 1.47p | 1.06p | 1.10p | 14939974 |
| 11/04/2017 | 0.76p | 1.27p | 0.76p | 1.27p | 15274820 |
| 10/04/2017 | 0.85p | 0.85p | 0.73p | 0.76p | 289783 |
| 07/04/2017 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 06/04/2017 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 05/04/2017 | 0.85p | 0.85p | 0.78p | 0.85p | 60234 |
| 04/04/2017 | 0.87p | 0.87p | 0.79p | 0.85p | 268353 |
*Close Price adjusted for both dividends and splits