Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Clontarf Energy (CLON) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 28/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 31/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 28/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 28/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/06/2010 | 6.75p | 6.90p | 6.75p | 6.75p | 14000 |
| 17/06/2010 | 6.75p | 6.90p | 6.00p | 6.75p | 10701 |
| 16/06/2010 | 6.75p | 6.75p | 6.00p | 6.75p | 25000 |
| 15/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/06/2010 | 6.75p | 6.75p | 6.00p | 6.75p | 1500 |
| 11/06/2010 | 6.75p | 7.50p | 6.75p | 6.75p | 213904 |
| 10/06/2010 | 6.75p | 6.75p | 6.00p | 6.75p | 14000 |
| 09/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/06/2010 | 7.25p | 7.25p | 6.50p | 6.75p | 5094 |
| 07/06/2010 | 7.25p | 8.00p | 6.50p | 7.25p | 63877 |
| 04/06/2010 | 7.25p | 7.25p | 6.52p | 7.25p | 22847 |
| 03/06/2010 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/06/2010 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/06/2010 | 7.75p | 7.75p | 6.00p | 7.25p | 24635 |
| 28/05/2010 | 8.00p | 8.00p | 6.50p | 7.75p | 50000 |
| 27/05/2010 | 8.00p | 8.00p | 7.02p | 8.00p | 2306 |
| 26/05/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/05/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/05/2010 | 8.00p | 8.00p | 6.50p | 8.00p | 100000 |
| 21/05/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 80212 |
| 20/05/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 61278 |
| 19/05/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/05/2010 | 8.00p | 8.00p | 7.50p | 8.00p | 50000 |
| 17/05/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/05/2010 | 8.00p | 9.00p | 7.00p | 8.00p | 500000 |
| 13/05/2010 | 8.00p | 8.75p | 8.00p | 8.00p | 86732 |
| 12/05/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/05/2010 | 8.00p | 8.00p | 7.00p | 8.00p | 10000 |
| 10/05/2010 | 8.00p | 8.00p | 7.00p | 8.00p | 10000 |
| 07/05/2010 | 8.00p | 8.00p | 7.02p | 8.00p | 2041 |
| 06/05/2010 | 8.50p | 8.50p | 8.00p | 8.25p | 36573 |
| 05/05/2010 | 8.50p | 9.00p | 8.00p | 8.50p | 358000 |
| 04/05/2010 | 8.13p | 9.00p | 7.73p | 8.50p | 85000 |
| 30/04/2010 | 8.25p | 8.25p | 8.13p | 8.13p | 0 |
| 29/04/2010 | 8.13p | 8.31p | 8.13p | 8.13p | 3441 |
| 28/04/2010 | 8.25p | 8.25p | 7.76p | 8.13p | 30228 |
| 27/04/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/04/2010 | 8.25p | 8.75p | 7.85p | 8.25p | 78888 |
| 23/04/2010 | 8.25p | 8.25p | 7.76p | 8.25p | 45200 |
| 22/04/2010 | 8.25p | 8.25p | 7.76p | 8.25p | 1500 |
| 21/04/2010 | 8.38p | 8.46p | 8.00p | 8.25p | 18213 |
| 20/04/2010 | 8.50p | 8.88p | 8.00p | 8.38p | 171816 |
| 19/04/2010 | 7.13p | 9.00p | 7.00p | 8.50p | 1045387 |
| 16/04/2010 | 7.13p | 7.30p | 6.43p | 7.13p | 330186 |
| 15/04/2010 | 7.00p | 7.30p | 6.25p | 7.13p | 128822 |
| 14/04/2010 | 7.00p | 7.00p | 6.90p | 7.00p | 8472 |
| 13/04/2010 | 6.75p | 7.50p | 6.25p | 7.00p | 75000 |
| 12/04/2010 | 7.00p | 7.00p | 6.02p | 6.75p | 40173 |
| 09/04/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/04/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/04/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/04/2010 | 7.25p | 8.00p | 6.50p | 6.75p | 9097 |
| 01/04/2010 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 31/03/2010 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/03/2010 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/03/2010 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/03/2010 | 7.25p | 7.25p | 6.52p | 7.25p | 2796 |
| 25/03/2010 | 7.25p | 7.25p | 6.50p | 7.25p | 9004 |
| 24/03/2010 | 7.25p | 7.25p | 6.50p | 7.25p | 10000 |
| 23/03/2010 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 22/03/2010 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/03/2010 | 7.50p | 8.00p | 6.50p | 7.25p | 110000 |
| 18/03/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/03/2010 | 7.50p | 7.50p | 6.00p | 7.50p | 125848 |
| 16/03/2010 | 7.50p | 7.50p | 7.00p | 7.50p | 1651 |
| 15/03/2010 | 7.50p | 7.50p | 7.00p | 7.50p | 50000 |
| 12/03/2010 | 7.50p | 7.95p | 7.00p | 7.50p | 112574 |
| 11/03/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/03/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/03/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/03/2010 | 7.50p | 7.50p | 7.00p | 7.50p | 7313 |
| 05/03/2010 | 7.50p | 7.50p | 7.13p | 7.50p | 23529 |
| 04/03/2010 | 7.50p | 7.50p | 7.13p | 7.50p | 9523 |
| 03/03/2010 | 7.50p | 7.50p | 7.13p | 7.50p | 10000 |
| 02/03/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/03/2010 | 7.50p | 7.50p | 7.13p | 7.50p | 2000 |
| 26/02/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/02/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/02/2010 | 7.50p | 7.50p | 7.00p | 7.50p | 2000 |
| 23/02/2010 | 7.50p | 7.50p | 7.20p | 7.50p | 50000 |
| 22/02/2010 | 7.50p | 7.99p | 7.13p | 7.50p | 12873 |
| 19/02/2010 | 7.25p | 7.64p | 7.25p | 7.50p | 43819 |
| 18/02/2010 | 7.00p | 7.68p | 7.00p | 7.25p | 150000 |
| 17/02/2010 | 7.00p | 7.00p | 6.60p | 7.00p | 12434 |
| 16/02/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/02/2010 | 7.00p | 7.00p | 6.50p | 7.00p | 1225 |
| 12/02/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/02/2010 | 7.00p | 7.00p | 6.50p | 7.00p | 7516 |
| 10/02/2010 | 7.00p | 7.00p | 6.50p | 7.00p | 4000 |
| 09/02/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/02/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/02/2010 | 7.00p | 7.00p | 6.50p | 7.00p | 18000 |
| 04/02/2010 | 7.25p | 7.25p | 7.00p | 7.00p | 0 |
| 03/02/2010 | 7.75p | 7.75p | 7.25p | 7.25p | 129 |
| 02/02/2010 | 7.75p | 7.75p | 7.70p | 7.75p | 774 |
| 01/02/2010 | 7.75p | 7.75p | 7.31p | 7.75p | 50000 |
| 29/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 28/01/2010 | 7.75p | 8.05p | 7.50p | 7.75p | 127868 |
| 27/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 50000 |
| 26/01/2010 | 8.00p | 8.00p | 7.50p | 8.00p | 50000 |
| 25/01/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/01/2010 | 8.00p | 8.00p | 7.50p | 8.00p | 100000 |
| 21/01/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/01/2010 | 8.00p | 8.30p | 8.00p | 8.00p | 50000 |
| 19/01/2010 | 8.00p | 8.00p | 7.90p | 8.00p | 5000 |
| 18/01/2010 | 8.00p | 8.30p | 7.50p | 8.00p | 36500 |
| 15/01/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
*Close Price adjusted for both dividends and splits