Clinigen Group (CLIN) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Clinigen Group

Date Open High Low Close* Volume
09/10/2012 193.00p 193.80p 192.00p 193.00p 13893
08/10/2012 193.00p 193.90p 192.00p 193.00p 17679
05/10/2012 193.00p 194.00p 191.65p 193.00p 7838
04/10/2012 192.00p 194.00p 192.00p 193.00p 9410
03/10/2012 192.00p 193.50p 190.50p 192.00p 18914
02/10/2012 187.00p 193.00p 187.00p 192.00p 253391
01/10/2012 182.00p 188.40p 182.00p 187.00p 69203
28/09/2012 178.50p 183.33p 178.50p 182.00p 91781
27/09/2012 176.00p 180.00p 176.00p 178.50p 98109
26/09/2012 176.00p 176.25p 175.20p 176.00p 17092
25/09/2012 168.00p 177.25p 164.00p 176.00p 1352785

*Close Price adjusted for both dividends and splits