Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Caledonia Investments (CLDN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/11/2010 | 1,780.00p | 1,802.00p | 1,778.00p | 1,795.00p | 13626 |
| 11/11/2010 | 1,813.00p | 1,820.00p | 1,790.00p | 1,802.00p | 31282 |
| 10/11/2010 | 1,807.00p | 1,825.00p | 1,801.00p | 1,804.00p | 12715 |
| 09/11/2010 | 1,807.00p | 1,819.00p | 1,802.00p | 1,819.00p | 50621 |
| 08/11/2010 | 1,820.00p | 1,821.00p | 1,805.00p | 1,814.00p | 28943 |
| 05/11/2010 | 1,791.00p | 1,830.00p | 1,791.00p | 1,816.00p | 25110 |
| 04/11/2010 | 1,808.00p | 1,833.50p | 1,796.00p | 1,827.00p | 18094 |
| 03/11/2010 | 1,783.00p | 1,788.00p | 1,768.00p | 1,784.00p | 65558 |
| 02/11/2010 | 1,778.00p | 1,783.00p | 1,765.10p | 1,783.00p | 25409 |
| 01/11/2010 | 1,770.00p | 1,780.00p | 1,762.00p | 1,769.00p | 49470 |
| 29/10/2010 | 1,767.00p | 1,778.70p | 1,760.00p | 1,760.00p | 9402 |
| 28/10/2010 | 1,768.00p | 1,774.90p | 1,765.50p | 1,771.00p | 8400 |
| 27/10/2010 | 1,765.00p | 1,773.00p | 1,760.50p | 1,765.00p | 50642 |
| 26/10/2010 | 1,788.00p | 1,795.00p | 1,772.00p | 1,774.00p | 42626 |
| 25/10/2010 | 1,796.00p | 1,804.00p | 1,789.50p | 1,792.00p | 34528 |
| 22/10/2010 | 1,780.00p | 1,793.00p | 1,775.00p | 1,777.00p | 41230 |
| 21/10/2010 | 1,797.00p | 1,797.00p | 1,777.00p | 1,794.00p | 129922 |
| 20/10/2010 | 1,778.00p | 1,792.00p | 1,763.67p | 1,780.00p | 63768 |
| 19/10/2010 | 1,775.00p | 1,784.00p | 1,770.00p | 1,776.00p | 51846 |
| 18/10/2010 | 1,750.00p | 1,775.00p | 1,750.00p | 1,775.00p | 22241 |
| 15/10/2010 | 1,754.00p | 1,772.00p | 1,739.24p | 1,770.00p | 174846 |
| 14/10/2010 | 1,748.00p | 1,753.90p | 1,739.00p | 1,750.00p | 31271 |
| 13/10/2010 | 1,686.00p | 1,750.00p | 1,686.00p | 1,749.00p | 119953 |
| 12/10/2010 | 1,679.00p | 1,692.00p | 1,670.70p | 1,690.00p | 13121 |
| 11/10/2010 | 1,675.00p | 1,694.00p | 1,662.40p | 1,692.00p | 39830 |
| 08/10/2010 | 1,667.00p | 1,672.50p | 1,650.00p | 1,667.00p | 44624 |
| 07/10/2010 | 1,653.00p | 1,672.00p | 1,649.04p | 1,662.00p | 43204 |
| 06/10/2010 | 1,666.00p | 1,666.67p | 1,652.61p | 1,661.00p | 30713 |
| 05/10/2010 | 1,625.00p | 1,660.00p | 1,625.00p | 1,653.00p | 34057 |
| 04/10/2010 | 1,635.00p | 1,648.00p | 1,625.00p | 1,637.00p | 10374 |
| 01/10/2010 | 1,641.00p | 1,646.00p | 1,630.25p | 1,638.00p | 13230 |
| 30/09/2010 | 1,615.00p | 1,644.00p | 1,615.00p | 1,627.00p | 31376 |
| 29/09/2010 | 1,635.00p | 1,635.00p | 1,618.00p | 1,627.00p | 30020 |
| 28/09/2010 | 1,625.00p | 1,635.00p | 1,625.00p | 1,628.00p | 26743 |
| 27/09/2010 | 1,628.00p | 1,639.00p | 1,612.00p | 1,625.00p | 20967 |
| 24/09/2010 | 1,625.00p | 1,640.00p | 1,603.00p | 1,640.00p | 11997 |
| 23/09/2010 | 1,624.00p | 1,627.00p | 1,603.00p | 1,625.00p | 38950 |
| 22/09/2010 | 1,626.00p | 1,628.50p | 1,597.00p | 1,618.00p | 31386 |
| 21/09/2010 | 1,620.00p | 1,640.00p | 1,611.50p | 1,640.00p | 32713 |
| 20/09/2010 | 1,608.00p | 1,637.40p | 1,607.50p | 1,630.00p | 14334 |
| 17/09/2010 | 1,614.00p | 1,630.00p | 1,605.00p | 1,605.00p | 76552 |
| 16/09/2010 | 1,618.00p | 1,619.80p | 1,604.00p | 1,613.00p | 25753 |
| 15/09/2010 | 1,621.00p | 1,628.00p | 1,595.50p | 1,627.00p | 19514 |
| 14/09/2010 | 1,627.00p | 1,634.50p | 1,615.00p | 1,621.00p | 42165 |
| 13/09/2010 | 1,623.00p | 1,629.50p | 1,610.00p | 1,627.00p | 37230 |
| 10/09/2010 | 1,617.00p | 1,628.00p | 1,608.00p | 1,627.00p | 19124 |
| 09/09/2010 | 1,619.00p | 1,620.00p | 1,602.00p | 1,611.00p | 26909 |
| 08/09/2010 | 1,597.00p | 1,617.00p | 1,583.00p | 1,612.00p | 10497 |
| 07/09/2010 | 1,581.00p | 1,614.76p | 1,580.00p | 1,580.00p | 27957 |
| 06/09/2010 | 1,615.00p | 1,615.00p | 1,606.00p | 1,614.00p | 29720 |
| 03/09/2010 | 1,587.00p | 1,610.00p | 1,575.00p | 1,602.00p | 11194 |
| 02/09/2010 | 1,574.00p | 1,600.00p | 1,574.00p | 1,586.00p | 14752 |
| 01/09/2010 | 1,570.00p | 1,581.00p | 1,557.00p | 1,581.00p | 123539 |
| 31/08/2010 | 1,528.00p | 1,571.00p | 1,528.00p | 1,571.00p | 9647 |
| 27/08/2010 | 1,523.00p | 1,559.00p | 1,523.00p | 1,559.00p | 6199 |
| 26/08/2010 | 1,540.00p | 1,554.70p | 1,540.00p | 1,543.00p | 16140 |
| 25/08/2010 | 1,550.00p | 1,552.00p | 1,525.00p | 1,545.00p | 16494 |
| 24/08/2010 | 1,550.00p | 1,558.00p | 1,535.00p | 1,550.00p | 20239 |
| 23/08/2010 | 1,551.00p | 1,567.00p | 1,546.00p | 1,566.00p | 11694 |
| 20/08/2010 | 1,558.00p | 1,568.00p | 1,540.00p | 1,549.00p | 19440 |
| 19/08/2010 | 1,573.00p | 1,578.00p | 1,557.00p | 1,557.00p | 32089 |
| 18/08/2010 | 1,571.00p | 1,583.00p | 1,569.00p | 1,573.00p | 11550 |
| 17/08/2010 | 1,582.00p | 1,586.00p | 1,565.00p | 1,586.00p | 13757 |
| 16/08/2010 | 1,576.00p | 1,577.00p | 1,550.75p | 1,564.00p | 40597 |
| 13/08/2010 | 1,580.00p | 1,582.00p | 1,560.00p | 1,576.00p | 13345 |
| 12/08/2010 | 1,571.00p | 1,576.00p | 1,555.00p | 1,565.00p | 27170 |
| 11/08/2010 | 1,583.00p | 1,589.25p | 1,563.00p | 1,563.00p | 28277 |
| 10/08/2010 | 1,603.00p | 1,615.00p | 1,585.00p | 1,590.00p | 44998 |
| 09/08/2010 | 1,615.00p | 1,619.00p | 1,606.00p | 1,610.00p | 23085 |
| 06/08/2010 | 1,610.00p | 1,621.00p | 1,600.00p | 1,608.00p | 15050 |
| 05/08/2010 | 1,610.00p | 1,619.00p | 1,607.00p | 1,612.00p | 20211 |
| 04/08/2010 | 1,617.00p | 1,622.00p | 1,605.00p | 1,609.00p | 21794 |
| 03/08/2010 | 1,611.00p | 1,625.00p | 1,607.00p | 1,612.00p | 17737 |
| 02/08/2010 | 1,625.00p | 1,625.00p | 1,619.00p | 1,625.00p | 20653 |
| 30/07/2010 | 1,612.00p | 1,620.00p | 1,601.00p | 1,604.00p | 14017 |
| 29/07/2010 | 1,615.00p | 1,621.00p | 1,602.00p | 1,621.00p | 10797 |
| 28/07/2010 | 1,622.00p | 1,629.00p | 1,585.00p | 1,596.00p | 33044 |
| 27/07/2010 | 1,632.00p | 1,643.00p | 1,619.00p | 1,619.00p | 16417 |
| 26/07/2010 | 1,629.00p | 1,632.00p | 1,620.00p | 1,632.00p | 48809 |
| 23/07/2010 | 1,614.00p | 1,622.50p | 1,607.00p | 1,616.00p | 18315 |
| 22/07/2010 | 1,587.00p | 1,614.00p | 1,581.40p | 1,614.00p | 40848 |
| 21/07/2010 | 1,597.00p | 1,603.00p | 1,585.00p | 1,603.00p | 11725 |
| 20/07/2010 | 1,583.00p | 1,595.00p | 1,571.00p | 1,578.00p | 9481 |
| 19/07/2010 | 1,585.00p | 1,585.00p | 1,576.00p | 1,578.00p | 14312 |
| 16/07/2010 | 1,595.00p | 1,605.00p | 1,581.25p | 1,585.00p | 23588 |
| 15/07/2010 | 1,605.00p | 1,605.00p | 1,586.00p | 1,586.00p | 13811 |
| 14/07/2010 | 1,612.00p | 1,617.00p | 1,598.00p | 1,598.00p | 34519 |
| 13/07/2010 | 1,607.00p | 1,618.00p | 1,603.00p | 1,611.00p | 42803 |
| 12/07/2010 | 1,591.00p | 1,597.00p | 1,587.00p | 1,595.00p | 20461 |
| 09/07/2010 | 1,605.00p | 1,610.00p | 1,571.00p | 1,571.00p | 19390 |
| 08/07/2010 | 1,613.00p | 1,617.00p | 1,604.02p | 1,610.00p | 23219 |
| 07/07/2010 | 1,585.00p | 1,600.00p | 1,569.00p | 1,600.00p | 33859 |
| 06/07/2010 | 1,558.00p | 1,600.00p | 1,558.00p | 1,600.00p | 32137 |
| 05/07/2010 | 1,563.00p | 1,575.00p | 1,552.00p | 1,575.00p | 14435 |
| 02/07/2010 | 1,558.00p | 1,570.71p | 1,551.00p | 1,557.00p | 7736 |
| 01/07/2010 | 1,550.00p | 1,564.00p | 1,539.00p | 1,539.00p | 21402 |
| 30/06/2010 | 1,569.00p | 1,583.00p | 1,561.00p | 1,583.00p | 30444 |
| 29/06/2010 | 1,560.00p | 1,582.00p | 1,551.00p | 1,557.00p | 25274 |
| 28/06/2010 | 1,577.00p | 1,594.00p | 1,573.00p | 1,578.00p | 12603 |
| 25/06/2010 | 1,580.00p | 1,599.00p | 1,571.00p | 1,573.00p | 14714 |
| 24/06/2010 | 1,600.00p | 1,608.00p | 1,573.00p | 1,584.00p | 34858 |
| 23/06/2010 | 1,605.00p | 1,617.00p | 1,594.00p | 1,597.00p | 12231 |
| 22/06/2010 | 1,640.00p | 1,640.00p | 1,616.00p | 1,627.00p | 21374 |
| 21/06/2010 | 1,634.00p | 1,640.00p | 1,616.00p | 1,640.00p | 19503 |
| 18/06/2010 | 1,626.00p | 1,638.00p | 1,610.00p | 1,620.00p | 108791 |
| 17/06/2010 | 1,645.00p | 1,649.00p | 1,626.00p | 1,634.00p | 9597 |
| 16/06/2010 | 1,632.00p | 1,654.00p | 1,627.00p | 1,650.00p | 29961 |
| 15/06/2010 | 1,620.00p | 1,645.00p | 1,611.50p | 1,638.00p | 28154 |
| 14/06/2010 | 1,597.00p | 1,630.00p | 1,597.00p | 1,629.00p | 21974 |
| 11/06/2010 | 1,594.00p | 1,615.00p | 1,587.10p | 1,613.00p | 15035 |
| 10/06/2010 | 1,562.00p | 1,594.00p | 1,560.00p | 1,591.00p | 32931 |
| 09/06/2010 | 1,580.00p | 1,587.00p | 1,573.00p | 1,581.00p | 21699 |
| 08/06/2010 | 1,597.00p | 1,597.00p | 1,565.00p | 1,566.00p | 39545 |
| 07/06/2010 | 1,590.00p | 1,602.00p | 1,586.00p | 1,590.00p | 38765 |
| 04/06/2010 | 1,650.00p | 1,665.00p | 1,615.00p | 1,615.00p | 18878 |
| 03/06/2010 | 1,650.00p | 1,664.00p | 1,635.00p | 1,650.00p | 24426 |
| 02/06/2010 | 1,572.00p | 1,628.00p | 1,572.00p | 1,628.00p | 20528 |
| 01/06/2010 | 1,623.00p | 1,623.00p | 1,574.00p | 1,609.00p | 20602 |
| 28/05/2010 | 1,595.00p | 1,629.00p | 1,561.00p | 1,615.00p | 49817 |
| 27/05/2010 | 1,565.00p | 1,600.00p | 1,562.00p | 1,600.00p | 32394 |
| 26/05/2010 | 1,555.00p | 1,583.00p | 1,531.00p | 1,572.00p | 37298 |
| 25/05/2010 | 1,548.00p | 1,550.00p | 1,520.00p | 1,532.00p | 36291 |
| 24/05/2010 | 1,597.00p | 1,597.00p | 1,554.40p | 1,568.00p | 31048 |
| 21/05/2010 | 1,565.00p | 1,586.00p | 1,535.00p | 1,562.00p | 19855 |
| 20/05/2010 | 1,573.00p | 1,573.00p | 1,547.00p | 1,547.00p | 53707 |
| 19/05/2010 | 1,596.00p | 1,607.67p | 1,570.00p | 1,570.00p | 40465 |
| 18/05/2010 | 1,634.00p | 1,644.00p | 1,612.00p | 1,618.00p | 36625 |
| 17/05/2010 | 1,609.00p | 1,634.00p | 1,609.00p | 1,634.00p | 16131 |
| 14/05/2010 | 1,648.00p | 1,653.00p | 1,618.00p | 1,620.00p | 36403 |
| 13/05/2010 | 1,646.00p | 1,660.00p | 1,635.00p | 1,657.00p | 18735 |
| 12/05/2010 | 1,600.00p | 1,646.00p | 1,600.00p | 1,646.00p | 37717 |
| 11/05/2010 | 1,605.00p | 1,613.89p | 1,582.00p | 1,611.00p | 79009 |
| 10/05/2010 | 1,601.00p | 1,625.00p | 1,575.00p | 1,620.00p | 45035 |
| 07/05/2010 | 1,553.00p | 1,588.00p | 1,550.00p | 1,550.00p | 58541 |
| 06/05/2010 | 1,600.00p | 1,626.00p | 1,600.00p | 1,604.00p | 47647 |
| 05/05/2010 | 1,616.00p | 1,640.00p | 1,596.11p | 1,606.00p | 63557 |
| 04/05/2010 | 1,627.00p | 1,663.00p | 1,614.11p | 1,618.00p | 35818 |
| 30/04/2010 | 1,648.00p | 1,659.00p | 1,633.00p | 1,658.00p | 55778 |
| 29/04/2010 | 1,630.00p | 1,655.00p | 1,630.00p | 1,642.00p | 22624 |
| 28/04/2010 | 1,637.00p | 1,648.11p | 1,625.00p | 1,625.00p | 51815 |
| 27/04/2010 | 1,673.00p | 1,673.00p | 1,645.00p | 1,645.00p | 45961 |
| 26/04/2010 | 1,660.00p | 1,674.25p | 1,650.40p | 1,664.00p | 24404 |
| 23/04/2010 | 1,658.00p | 1,668.55p | 1,645.00p | 1,660.00p | 23282 |
| 22/04/2010 | 1,673.00p | 1,673.00p | 1,631.00p | 1,642.00p | 44076 |
| 21/04/2010 | 1,665.00p | 1,670.00p | 1,652.00p | 1,659.00p | 33737 |
| 20/04/2010 | 1,665.00p | 1,665.00p | 1,645.00p | 1,665.00p | 31027 |
| 19/04/2010 | 1,655.00p | 1,659.00p | 1,645.00p | 1,659.00p | 34349 |
| 16/04/2010 | 1,660.00p | 1,676.75p | 1,655.00p | 1,660.00p | 36040 |
| 15/04/2010 | 1,662.00p | 1,679.50p | 1,655.00p | 1,677.00p | 43612 |
| 14/04/2010 | 1,647.00p | 1,673.61p | 1,646.00p | 1,672.00p | 34816 |
| 13/04/2010 | 1,636.00p | 1,665.02p | 1,636.00p | 1,648.00p | 24868 |
| 12/04/2010 | 1,636.00p | 1,663.00p | 1,636.00p | 1,663.00p | 34838 |
| 09/04/2010 | 1,640.00p | 1,670.00p | 1,630.00p | 1,653.00p | 69389 |
| 08/04/2010 | 1,629.00p | 1,639.00p | 1,620.00p | 1,634.00p | 27998 |
| 07/04/2010 | 1,634.00p | 1,645.00p | 1,621.00p | 1,629.00p | 28906 |
| 06/04/2010 | 1,637.00p | 1,653.00p | 1,635.05p | 1,643.00p | 28141 |
| 01/04/2010 | 1,627.00p | 1,653.00p | 1,627.00p | 1,634.00p | 44249 |
| 31/03/2010 | 1,638.00p | 1,667.00p | 1,621.00p | 1,625.00p | 117687 |
| 30/03/2010 | 1,636.00p | 1,659.00p | 1,633.00p | 1,633.00p | 163399 |
| 29/03/2010 | 1,668.00p | 1,668.00p | 1,626.00p | 1,633.00p | 28137 |
| 26/03/2010 | 1,645.00p | 1,651.00p | 1,633.00p | 1,649.00p | 30182 |
| 25/03/2010 | 1,645.00p | 1,654.00p | 1,635.00p | 1,646.00p | 26406 |
| 24/03/2010 | 1,634.00p | 1,644.00p | 1,626.00p | 1,639.00p | 49675 |
| 23/03/2010 | 1,634.00p | 1,649.00p | 1,628.00p | 1,631.00p | 73688 |
| 22/03/2010 | 1,664.00p | 1,674.00p | 1,625.00p | 1,630.00p | 37531 |
| 19/03/2010 | 1,637.00p | 1,665.00p | 1,637.00p | 1,647.00p | 103125 |
| 18/03/2010 | 1,649.00p | 1,649.00p | 1,633.23p | 1,643.00p | 59254 |
| 17/03/2010 | 1,627.00p | 1,644.00p | 1,625.00p | 1,641.00p | 32596 |
| 16/03/2010 | 1,626.00p | 1,639.00p | 1,626.00p | 1,629.00p | 50816 |
| 15/03/2010 | 1,650.00p | 1,650.00p | 1,618.00p | 1,624.00p | 86865 |
| 12/03/2010 | 1,630.00p | 1,640.00p | 1,621.00p | 1,640.00p | 50789 |
| 11/03/2010 | 1,630.00p | 1,642.94p | 1,621.00p | 1,630.00p | 18458 |
| 10/03/2010 | 1,620.00p | 1,638.95p | 1,616.00p | 1,630.00p | 54085 |
| 09/03/2010 | 1,633.00p | 1,649.00p | 1,618.00p | 1,620.00p | 57269 |
| 08/03/2010 | 1,616.00p | 1,649.00p | 1,613.40p | 1,647.00p | 22917 |
| 05/03/2010 | 1,610.00p | 1,641.00p | 1,600.00p | 1,625.00p | 58009 |
| 04/03/2010 | 1,612.00p | 1,625.00p | 1,601.00p | 1,607.00p | 21234 |
| 03/03/2010 | 1,604.00p | 1,628.07p | 1,602.00p | 1,621.00p | 30317 |
| 02/03/2010 | 1,599.00p | 1,614.00p | 1,593.00p | 1,604.00p | 35286 |
| 01/03/2010 | 1,585.00p | 1,609.00p | 1,582.00p | 1,599.00p | 20635 |
| 26/02/2010 | 1,575.00p | 1,584.00p | 1,556.00p | 1,583.00p | 30196 |
| 25/02/2010 | 1,580.00p | 1,583.00p | 1,565.00p | 1,565.00p | 40575 |
| 24/02/2010 | 1,562.00p | 1,580.00p | 1,560.00p | 1,578.00p | 31447 |
| 23/02/2010 | 1,592.00p | 1,594.00p | 1,574.00p | 1,585.00p | 34947 |
| 22/02/2010 | 1,570.00p | 1,595.00p | 1,570.00p | 1,586.00p | 66793 |
| 19/02/2010 | 1,548.00p | 1,567.00p | 1,548.00p | 1,567.00p | 13140 |
| 18/02/2010 | 1,569.00p | 1,573.79p | 1,551.00p | 1,562.00p | 46305 |
| 17/02/2010 | 1,555.00p | 1,566.90p | 1,540.00p | 1,558.00p | 26280 |
| 16/02/2010 | 1,522.00p | 1,548.00p | 1,522.00p | 1,543.00p | 25330 |
| 15/02/2010 | 1,527.00p | 1,538.00p | 1,518.00p | 1,521.00p | 26109 |
| 12/02/2010 | 1,521.00p | 1,541.00p | 1,496.00p | 1,514.00p | 61026 |
| 11/02/2010 | 1,537.00p | 1,540.00p | 1,519.00p | 1,524.00p | 13382 |
| 10/02/2010 | 1,541.00p | 1,541.00p | 1,515.00p | 1,526.00p | 47533 |
| 09/02/2010 | 1,517.00p | 1,530.00p | 1,512.00p | 1,512.00p | 26547 |
| 08/02/2010 | 1,530.00p | 1,540.00p | 1,516.00p | 1,519.00p | 26770 |
| 05/02/2010 | 1,548.00p | 1,548.00p | 1,520.00p | 1,520.00p | 96106 |
| 04/02/2010 | 1,576.00p | 1,590.98p | 1,538.00p | 1,544.00p | 42744 |
| 03/02/2010 | 1,605.00p | 1,611.00p | 1,577.00p | 1,577.00p | 48819 |
| 02/02/2010 | 1,582.00p | 1,599.00p | 1,561.00p | 1,595.00p | 37799 |
| 01/02/2010 | 1,565.00p | 1,572.00p | 1,548.00p | 1,567.00p | 20803 |
*Close Price adjusted for both dividends and splits