Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Hold The Magnum Ice Cream Company (MICC) by Berenberg
- Buy Zigup (ZIG) by Berenberg
- Neutral GSK (GSK) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Neutral Standard Chartered (STAN) by UBS
- Buy Centrica (CNA) by Citi
- Overweight Centrica (CNA) by JP Morgan
- Hold Anglo American (AAL) by Berenberg
- Buy Relx plc (REL) by Deutsche Bank
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Hill and Smith (HILS) by Peel Hunt
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy Chesnara (CSN) by Berenberg
- Buy Victoria (VCP) by Berenberg
Cizzle Biotechnology Holdings (CIZ) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2025 | 1.50p | 1.60p | 1.32p | 1.45p | 873695 |
| 30/09/2025 | 1.60p | 1.70p | 1.40p | 1.50p | 1654382 |
| 29/09/2025 | 1.80p | 1.90p | 1.51p | 1.60p | 3356265 |
| 26/09/2025 | 1.80p | 1.90p | 1.73p | 1.80p | 579721 |
| 25/09/2025 | 1.80p | 1.89p | 1.70p | 1.80p | 106067 |
| 24/09/2025 | 1.75p | 1.90p | 1.67p | 1.80p | 781131 |
| 23/09/2025 | 1.75p | 1.90p | 1.66p | 1.75p | 205126 |
| 22/09/2025 | 1.80p | 1.90p | 1.73p | 1.75p | 1979277 |
| 19/09/2025 | 1.75p | 2.00p | 1.69p | 1.80p | 1268947 |
| 18/09/2025 | 1.60p | 1.90p | 1.60p | 1.75p | 1552603 |
| 17/09/2025 | 1.70p | 1.80p | 1.50p | 1.60p | 3368508 |
| 16/09/2025 | 1.95p | 1.95p | 1.70p | 1.70p | 702010 |
| 15/09/2025 | 1.95p | 2.10p | 1.60p | 1.70p | 1872577 |
| 12/09/2025 | 1.55p | 2.40p | 1.55p | 1.95p | 9512781 |
| 11/09/2025 | 1.35p | 1.35p | 1.35p | 1.55p | 1495431 |
| 10/09/2025 | 1.35p | 1.44p | 1.35p | 1.35p | 479335 |
| 09/09/2025 | 1.35p | 1.40p | 1.22p | 1.35p | 143509 |
| 08/09/2025 | 1.40p | 1.44p | 1.26p | 1.35p | 565142 |
| 05/09/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 422020 |
| 04/09/2025 | 1.40p | 1.47p | 1.40p | 1.40p | 23301 |
| 03/09/2025 | 1.40p | 1.48p | 1.40p | 1.40p | 30281 |
| 02/09/2025 | 1.40p | 1.48p | 1.31p | 1.40p | 22408782 |
| 01/09/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 163471 |
| 29/08/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 35901 |
| 28/08/2025 | 1.40p | 1.49p | 1.40p | 1.40p | 39068 |
| 27/08/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 426031 |
| 26/08/2025 | 1.50p | 1.60p | 1.33p | 1.40p | 752325 |
| 22/08/2025 | 1.50p | 1.50p | 1.41p | 1.50p | 225000 |
| 21/08/2025 | 1.45p | 1.50p | 1.41p | 1.50p | 474725 |
| 20/08/2025 | 1.55p | 1.70p | 1.44p | 1.45p | 327784 |
| 19/08/2025 | 1.40p | 1.55p | 1.36p | 1.55p | 1905808 |
| 18/08/2025 | 1.50p | 1.75p | 1.40p | 1.40p | 1873743 |
| 15/08/2025 | 1.30p | 1.40p | 1.27p | 1.30p | 601269 |
| 14/08/2025 | 1.40p | 1.48p | 1.26p | 1.30p | 1707787 |
| 13/08/2025 | 1.40p | 1.45p | 1.30p | 1.40p | 919126 |
| 12/08/2025 | 1.40p | 1.43p | 1.30p | 1.40p | 1518 |
| 11/08/2025 | 1.40p | 1.47p | 1.30p | 1.40p | 967321 |
| 08/08/2025 | 1.40p | 1.50p | 1.20p | 1.40p | 2519282 |
| 07/08/2025 | 1.40p | 1.40p | 1.39p | 1.40p | 87000 |
| 06/08/2025 | 1.40p | 1.42p | 1.31p | 1.40p | 839891 |
| 05/08/2025 | 1.40p | 1.50p | 1.25p | 1.40p | 2735701 |
| 04/08/2025 | 1.55p | 1.57p | 1.30p | 1.40p | 817125 |
| 01/08/2025 | 1.55p | 1.70p | 1.40p | 1.55p | 339416 |
| 31/07/2025 | 1.55p | 1.63p | 1.40p | 1.55p | 679879 |
| 30/07/2025 | 1.60p | 1.63p | 1.50p | 1.55p | 571295 |
| 29/07/2025 | 1.60p | 1.63p | 1.50p | 1.60p | 380397 |
| 28/07/2025 | 1.60p | 1.70p | 1.53p | 1.60p | 241654 |
| 25/07/2025 | 1.60p | 1.67p | 1.51p | 1.60p | 900247 |
| 24/07/2025 | 1.65p | 1.69p | 1.50p | 1.60p | 511507 |
| 23/07/2025 | 1.60p | 1.80p | 1.51p | 1.65p | 2055900 |
| 22/07/2025 | 1.60p | 1.70p | 1.44p | 1.44p | 354963 |
| 21/07/2025 | 1.60p | 1.70p | 1.56p | 1.60p | 154368 |
| 18/07/2025 | 1.55p | 1.70p | 1.40p | 1.60p | 239687 |
| 17/07/2025 | 1.55p | 1.63p | 1.55p | 1.55p | 0 |
| 16/07/2025 | 1.55p | 1.70p | 1.53p | 1.55p | 101780 |
| 15/07/2025 | 1.60p | 1.64p | 1.45p | 1.55p | 749199 |
| 14/07/2025 | 1.45p | 1.66p | 1.45p | 1.60p | 3334647 |
| 11/07/2025 | 1.50p | 1.55p | 1.25p | 1.45p | 659215 |
| 10/07/2025 | 1.50p | 1.60p | 1.47p | 1.50p | 403377 |
| 09/07/2025 | 1.50p | 1.60p | 1.40p | 1.50p | 219964 |
| 08/07/2025 | 1.50p | 1.60p | 1.48p | 1.50p | 87988 |
| 07/07/2025 | 1.50p | 1.58p | 1.47p | 1.50p | 172428 |
| 04/07/2025 | 1.55p | 1.57p | 1.42p | 1.50p | 2446364 |
| 03/07/2025 | 1.55p | 1.60p | 1.55p | 1.55p | 24587 |
| 02/07/2025 | 1.55p | 1.60p | 1.51p | 1.55p | 284820 |
| 01/07/2025 | 1.55p | 1.59p | 1.53p | 1.55p | 160824 |
| 30/06/2025 | 1.55p | 1.70p | 1.50p | 1.55p | 1591698 |
| 27/06/2025 | 1.60p | 1.60p | 1.51p | 1.55p | 980109 |
| 26/06/2025 | 1.65p | 1.66p | 1.50p | 1.60p | 2040488 |
| 25/06/2025 | 1.70p | 1.70p | 1.60p | 1.65p | 346654 |
| 24/06/2025 | 1.70p | 1.80p | 1.60p | 1.70p | 352407 |
| 23/06/2025 | 1.70p | 1.80p | 1.60p | 1.70p | 128346 |
| 20/06/2025 | 1.70p | 1.80p | 1.60p | 1.70p | 730993 |
| 19/06/2025 | 1.70p | 1.73p | 1.66p | 1.70p | 433083 |
| 18/06/2025 | 1.75p | 1.75p | 1.70p | 1.70p | 156479 |
| 17/06/2025 | 1.75p | 1.80p | 1.72p | 1.75p | 261269 |
| 16/06/2025 | 1.75p | 1.77p | 1.71p | 1.75p | 53509 |
| 13/06/2025 | 1.75p | 1.80p | 1.71p | 1.75p | 322518 |
| 12/06/2025 | 1.75p | 1.80p | 1.70p | 1.75p | 230950 |
| 11/06/2025 | 1.75p | 1.80p | 1.70p | 1.75p | 260568 |
| 10/06/2025 | 1.80p | 1.90p | 1.70p | 1.75p | 2316392 |
| 09/06/2025 | 1.90p | 2.00p | 1.80p | 1.80p | 815336 |
| 06/06/2025 | 1.90p | 2.00p | 1.86p | 1.90p | 709861 |
| 05/06/2025 | 1.80p | 2.10p | 1.77p | 1.90p | 5831363 |
| 04/06/2025 | 1.80p | 1.87p | 1.77p | 1.80p | 1711501 |
| 03/06/2025 | 1.85p | 1.90p | 1.80p | 1.80p | 570138 |
| 02/06/2025 | 2.35p | 2.39p | 1.77p | 1.85p | 10101824 |
| 30/05/2025 | 1.90p | 2.50p | 1.81p | 2.35p | 13880512 |
| 29/05/2025 | 2.05p | 2.20p | 1.90p | 1.90p | 1801018 |
| 28/05/2025 | 1.80p | 2.20p | 1.76p | 2.05p | 3631694 |
| 27/05/2025 | 1.85p | 1.90p | 1.70p | 1.80p | 4824806 |
| 23/05/2025 | 1.65p | 2.00p | 1.65p | 1.85p | 3280018 |
| 22/05/2025 | 1.65p | 1.65p | 1.61p | 1.65p | 197452 |
| 21/05/2025 | 1.65p | 1.70p | 1.60p | 1.65p | 548964 |
| 20/05/2025 | 1.45p | 1.70p | 1.45p | 1.65p | 1139120 |
| 19/05/2025 | 1.50p | 1.57p | 1.48p | 1.50p | 278400 |
| 16/05/2025 | 1.50p | 1.60p | 1.40p | 1.50p | 1419842 |
| 15/05/2025 | 1.45p | 1.60p | 1.40p | 1.50p | 559037 |
| 14/05/2025 | 1.45p | 1.50p | 1.42p | 1.45p | 426075 |
| 13/05/2025 | 1.45p | 1.49p | 1.42p | 1.45p | 472959 |
| 12/05/2025 | 1.50p | 1.50p | 1.40p | 1.45p | 627742 |
| 09/05/2025 | 1.50p | 1.59p | 1.42p | 1.50p | 86305 |
| 08/05/2025 | 1.50p | 1.50p | 1.48p | 1.50p | 332338 |
| 07/05/2025 | 1.55p | 1.60p | 1.42p | 1.50p | 665638 |
| 06/05/2025 | 1.55p | 1.55p | 1.47p | 1.55p | 235907 |
| 02/05/2025 | 1.55p | 1.70p | 1.40p | 1.55p | 735274 |
| 01/05/2025 | 1.55p | 1.70p | 1.55p | 1.55p | 27106 |
| 30/04/2025 | 1.60p | 1.70p | 1.50p | 1.55p | 624446 |
| 29/04/2025 | 1.60p | 1.62p | 1.60p | 1.60p | 25000 |
| 28/04/2025 | 1.60p | 1.70p | 1.50p | 1.60p | 634435 |
| 25/04/2025 | 1.50p | 1.60p | 1.45p | 1.50p | 71864 |
| 24/04/2025 | 1.50p | 1.54p | 1.45p | 1.50p | 589127 |
| 23/04/2025 | 1.50p | 1.59p | 1.40p | 1.50p | 41343 |
| 22/04/2025 | 1.50p | 1.57p | 1.40p | 1.50p | 417936 |
| 17/04/2025 | 1.55p | 1.57p | 1.32p | 1.50p | 1457949 |
| 16/04/2025 | 1.55p | 1.63p | 1.55p | 1.55p | 0 |
| 15/04/2025 | 1.55p | 1.57p | 1.40p | 1.55p | 54461 |
| 14/04/2025 | 1.55p | 1.65p | 1.40p | 1.55p | 350727 |
| 11/04/2025 | 1.55p | 1.59p | 1.40p | 1.55p | 61288 |
| 10/04/2025 | 1.55p | 1.70p | 1.43p | 1.55p | 454301 |
| 09/04/2025 | 1.55p | 1.70p | 1.41p | 1.55p | 669077 |
| 08/04/2025 | 1.55p | 1.57p | 1.40p | 1.55p | 132483 |
| 07/04/2025 | 1.40p | 1.59p | 1.30p | 1.55p | 835181 |
| 04/04/2025 | 1.50p | 1.50p | 1.40p | 1.40p | 312062 |
| 03/04/2025 | 1.40p | 1.58p | 1.40p | 1.50p | 881894 |
| 02/04/2025 | 1.55p | 1.70p | 1.40p | 1.50p | 953854 |
| 01/04/2025 | 1.55p | 1.70p | 1.42p | 1.55p | 183527 |
| 31/03/2025 | 1.65p | 1.80p | 1.42p | 1.55p | 440825 |
| 28/03/2025 | 1.65p | 1.65p | 1.50p | 1.65p | 48926 |
| 27/03/2025 | 1.50p | 1.80p | 1.50p | 1.65p | 307896 |
| 26/03/2025 | 1.65p | 1.65p | 1.40p | 1.50p | 2272402 |
| 25/03/2025 | 1.65p | 1.65p | 1.60p | 1.65p | 267000 |
| 24/03/2025 | 1.60p | 1.80p | 1.50p | 1.65p | 626131 |
| 21/03/2025 | 1.60p | 1.60p | 1.50p | 1.55p | 1020643 |
| 20/03/2025 | 1.60p | 1.63p | 1.53p | 1.60p | 468521 |
| 19/03/2025 | 1.60p | 1.64p | 1.50p | 1.60p | 84269 |
| 18/03/2025 | 1.60p | 1.70p | 1.54p | 1.60p | 55266 |
| 17/03/2025 | 1.60p | 1.70p | 1.60p | 1.60p | 5 |
| 14/03/2025 | 1.50p | 1.70p | 1.50p | 1.60p | 3037189 |
| 13/03/2025 | 1.50p | 1.60p | 1.40p | 1.50p | 251640 |
| 12/03/2025 | 1.55p | 1.55p | 1.40p | 1.50p | 820303 |
| 11/03/2025 | 1.55p | 1.60p | 1.50p | 1.55p | 1417735 |
| 10/03/2025 | 1.65p | 1.70p | 1.53p | 1.55p | 489010 |
| 07/03/2025 | 1.65p | 1.65p | 1.61p | 1.65p | 55170 |
| 06/03/2025 | 1.65p | 1.69p | 1.62p | 1.65p | 110361 |
| 05/03/2025 | 1.70p | 1.80p | 1.62p | 1.65p | 394155 |
| 04/03/2025 | 1.70p | 1.78p | 1.64p | 1.70p | 110436 |
| 03/03/2025 | 1.70p | 1.78p | 1.70p | 1.70p | 139317 |
| 28/02/2025 | 1.70p | 1.80p | 1.70p | 1.70p | 52868 |
| 27/02/2025 | 1.85p | 1.85p | 1.70p | 1.70p | 184191 |
| 26/02/2025 | 1.70p | 1.85p | 1.63p | 1.85p | 1624604 |
| 25/02/2025 | 1.80p | 1.84p | 1.67p | 1.70p | 243043 |
| 24/02/2025 | 1.85p | 1.93p | 1.67p | 1.80p | 636392 |
| 21/02/2025 | 1.85p | 2.00p | 1.70p | 1.85p | 98107 |
| 20/02/2025 | 1.90p | 1.96p | 1.83p | 1.85p | 232489 |
| 19/02/2025 | 1.95p | 2.00p | 1.83p | 1.90p | 744494 |
| 18/02/2025 | 2.05p | 2.05p | 1.95p | 1.95p | 676014 |
| 17/02/2025 | 2.05p | 2.08p | 2.00p | 2.05p | 292947 |
| 14/02/2025 | 2.15p | 2.25p | 2.00p | 2.00p | 777534 |
| 13/02/2025 | 2.00p | 2.30p | 2.00p | 2.15p | 4320798 |
| 12/02/2025 | 1.90p | 2.10p | 1.90p | 2.00p | 960473 |
| 11/02/2025 | 1.65p | 2.00p | 1.65p | 1.90p | 3706869 |
| 10/02/2025 | 1.65p | 1.70p | 1.63p | 1.65p | 958707 |
| 07/02/2025 | 1.65p | 1.65p | 1.63p | 1.65p | 129800 |
| 06/02/2025 | 1.73p | 1.80p | 1.65p | 1.65p | 638101 |
| 05/02/2025 | 1.73p | 1.77p | 1.66p | 1.73p | 259654 |
| 04/02/2025 | 1.73p | 1.77p | 1.68p | 1.73p | 912590 |
| 03/02/2025 | 1.85p | 1.85p | 1.64p | 1.73p | 1106219 |
| 31/01/2025 | 1.75p | 1.88p | 1.73p | 1.85p | 656267 |
| 30/01/2025 | 1.75p | 1.80p | 1.70p | 1.70p | 627888 |
| 29/01/2025 | 1.85p | 1.85p | 1.71p | 1.75p | 287949 |
| 28/01/2025 | 1.85p | 1.90p | 1.80p | 1.85p | 169477 |
| 27/01/2025 | 1.85p | 1.90p | 1.84p | 1.85p | 107181 |
| 24/01/2025 | 1.85p | 1.95p | 1.80p | 1.83p | 1414484 |
| 23/01/2025 | 2.00p | 2.06p | 1.82p | 1.85p | 2437744 |
| 22/01/2025 | 2.00p | 2.09p | 1.94p | 2.00p | 984503 |
| 21/01/2025 | 1.90p | 2.10p | 1.89p | 2.00p | 1793228 |
| 20/01/2025 | 1.90p | 1.96p | 1.89p | 1.90p | 327508 |
| 17/01/2025 | 1.85p | 2.00p | 1.84p | 1.90p | 919083 |
| 16/01/2025 | 1.85p | 1.98p | 1.81p | 1.85p | 744208 |
| 15/01/2025 | 2.30p | 2.35p | 1.82p | 1.85p | 6551196 |
| 14/01/2025 | 1.95p | 2.69p | 1.95p | 2.30p | 13241451 |
| 13/01/2025 | 1.90p | 2.00p | 1.86p | 1.90p | 1321716 |
| 10/01/2025 | 1.90p | 2.00p | 1.85p | 1.90p | 234227 |
| 09/01/2025 | 1.95p | 2.10p | 1.84p | 1.90p | 1471637 |
| 08/01/2025 | 1.90p | 2.00p | 1.90p | 1.95p | 1242483 |
| 07/01/2025 | 1.60p | 2.07p | 1.57p | 1.90p | 5182502 |
| 06/01/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 1259396 |
| 03/01/2025 | 1.60p | 1.64p | 1.43p | 1.60p | 1052884 |
| 02/01/2025 | 1.70p | 1.73p | 1.50p | 1.60p | 847356 |
| 31/12/2024 | 1.55p | 1.60p | 1.52p | 1.55p | 980377 |
| 30/12/2024 | 1.55p | 1.59p | 1.52p | 1.55p | 521333 |
| 27/12/2024 | 1.55p | 1.59p | 1.53p | 1.55p | 343138 |
| 24/12/2024 | 1.55p | 1.60p | 1.53p | 1.55p | 1175219 |
| 23/12/2024 | 1.75p | 1.75p | 1.53p | 1.55p | 1984277 |
| 20/12/2024 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/12/2024 | 1.75p | 1.75p | 1.70p | 1.75p | 106454 |
| 18/12/2024 | 1.75p | 1.75p | 1.70p | 1.75p | 789499 |
| 17/12/2024 | 1.75p | 1.75p | 1.70p | 1.75p | 277316 |
| 16/12/2024 | 1.90p | 1.90p | 1.71p | 1.75p | 936715 |
*Close Price adjusted for both dividends and splits