World Chess (CHSS) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. World Chess

Date Open High Low Close* Volume
28/04/2023 9.50p 10.05p 9.50p 9.50p 104
27/04/2023 9.50p 10.10p 9.50p 9.50p 9763
26/04/2023 9.50p 9.50p 8.00p 9.50p 36303
25/04/2023 9.50p 9.50p 8.75p 9.50p 0
24/04/2023 9.50p 9.50p 8.75p 9.50p 0
21/04/2023 9.50p 9.50p 8.75p 9.50p 0
20/04/2023 9.50p 10.10p 9.50p 9.50p 2000
19/04/2023 11.00p 11.00p 9.50p 9.50p 16000
18/04/2023 11.00p 11.00p 11.00p 11.00p 0
17/04/2023 10.00p 11.30p 9.30p 11.00p 117165
14/04/2023 10.00p 10.91p 10.00p 10.00p 0
13/04/2023 6.50p 11.50p 6.50p 10.00p 161947
12/04/2023 6.50p 8.00p 6.50p 6.50p 166206
11/04/2023 6.50p 6.94p 6.50p 6.50p 0
06/04/2023 6.00p 6.50p 5.67p 6.50p 0

*Close Price adjusted for both dividends and splits